Jiangsu Luokai Mechanical (603829)

603829
🏛️ China →
22.28
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.70 21.87 21.61 21.76 392.5K
09:35 21.77 21.94 21.76 21.86 245.8K
09:40 21.86 21.96 21.79 21.80 226.9K
09:45 21.82 21.86 21.77 21.77 104.1K
09:50 21.75 22.06 21.75 21.99 203.1K
09:55 22.01 22.02 21.87 21.98 103.1K
10:00 21.97 21.98 21.77 21.77 66.9K
10:05 21.80 21.80 21.75 21.80 28.1K
10:10 21.78 21.84 21.78 21.78 37.9K
10:15 21.79 21.85 21.79 21.80 24.5K
10:20 21.81 21.88 21.81 21.88 34.6K
10:25 21.87 21.91 21.87 21.91 35.7K
10:30 21.92 21.94 21.87 21.91 22.9K
10:35 21.90 21.93 21.87 21.89 62.6K
10:40 21.89 22.27 21.89 22.26 263.6K
10:45 22.28 22.49 22.26 22.40 455.8K
10:50 22.42 22.43 22.27 22.32 167.4K
10:55 22.32 22.40 22.17 22.36 281.1K
11:00 22.43 22.48 22.16 22.16 303.6K
11:05 22.15 22.17 22.10 22.13 87.2K
11:10 22.13 22.14 22.07 22.10 62.3K
11:15 22.15 22.15 22.08 22.10 38.7K
11:20 22.15 22.15 22.06 22.13 51.0K
11:25 22.14 22.17 22.13 22.14 34.3K
13:00 22.15 22.15 22.00 22.06 83.9K
13:05 22.07 22.09 21.91 21.92 50.4K
13:10 21.90 21.91 21.80 21.81 84.3K
13:15 21.81 22.16 21.81 21.91 98.7K
13:20 21.94 21.94 21.84 21.84 30.0K
13:25 21.84 21.84 21.76 21.80 83.7K
13:30 21.77 21.87 21.75 21.81 58.7K
13:35 21.80 21.83 21.80 21.82 31.7K
13:40 21.82 21.87 21.78 21.79 46.9K
13:45 21.85 21.85 21.78 21.78 35.6K
13:50 21.78 21.85 21.77 21.81 43.6K
13:55 21.80 21.80 21.77 21.79 15.5K
14:00 21.79 21.82 21.77 21.79 54.5K
14:05 21.79 21.80 21.75 21.79 39.8K
14:10 21.79 21.81 21.76 21.78 40.2K
14:15 21.78 21.79 21.77 21.78 14.0K
14:20 21.77 21.79 21.71 21.71 74.7K
14:25 21.71 21.80 21.71 21.78 155.3K
14:30 21.79 21.84 21.72 21.75 69.8K
14:35 21.74 21.74 21.68 21.69 46.5K
14:40 21.73 21.73 21.66 21.69 101.7K
14:45 21.68 21.69 21.64 21.64 74.4K
14:50 21.64 21.65 21.55 21.59 241.8K
14:55 21.60 21.64 21.53 21.53 124.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles