22.28
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.80 | 22.85 | 22.60 | 22.60 | 505.0K |
| 09:35 | 22.60 | 22.60 | 22.31 | 22.35 | 411.8K |
| 09:40 | 22.38 | 22.51 | 22.29 | 22.29 | 235.8K |
| 09:45 | 22.30 | 22.40 | 22.25 | 22.33 | 178.5K |
| 09:50 | 22.30 | 22.49 | 22.29 | 22.35 | 156.7K |
| 09:55 | 22.34 | 22.38 | 22.25 | 22.25 | 115.1K |
| 10:00 | 22.25 | 22.54 | 22.25 | 22.54 | 110.5K |
| 10:05 | 22.54 | 22.88 | 22.51 | 22.51 | 193.4K |
| 10:10 | 22.51 | 22.51 | 22.28 | 22.47 | 90.4K |
| 10:15 | 22.48 | 22.48 | 22.29 | 22.29 | 104.0K |
| 10:20 | 22.30 | 22.35 | 22.24 | 22.24 | 111.8K |
| 10:25 | 22.24 | 22.29 | 22.12 | 22.28 | 188.1K |
| 10:30 | 22.24 | 22.24 | 22.14 | 22.22 | 101.5K |
| 10:35 | 22.22 | 22.29 | 22.00 | 22.01 | 184.7K |
| 10:40 | 22.01 | 22.30 | 21.88 | 22.22 | 315.2K |
| 10:45 | 22.03 | 22.20 | 22.03 | 22.20 | 110.9K |
| 10:50 | 22.19 | 22.27 | 22.17 | 22.23 | 65.6K |
| 10:55 | 22.22 | 22.23 | 22.13 | 22.20 | 110.7K |
| 11:00 | 22.20 | 22.21 | 22.08 | 22.08 | 40.1K |
| 11:05 | 22.10 | 22.24 | 22.10 | 22.14 | 60.4K |
| 11:10 | 22.15 | 22.20 | 22.04 | 22.04 | 71.0K |
| 11:15 | 22.04 | 22.16 | 22.03 | 22.16 | 61.4K |
| 11:20 | 22.16 | 22.16 | 22.02 | 22.07 | 42.2K |
| 11:25 | 22.07 | 22.07 | 22.00 | 22.01 | 43.8K |
| 13:00 | 22.00 | 22.06 | 21.93 | 21.97 | 160.4K |
| 13:05 | 21.98 | 22.04 | 21.94 | 22.04 | 67.9K |
| 13:10 | 22.04 | 22.16 | 22.03 | 22.12 | 50.5K |
| 13:15 | 22.11 | 22.13 | 22.06 | 22.06 | 39.0K |
| 13:20 | 22.06 | 22.12 | 22.02 | 22.12 | 70.0K |
| 13:25 | 22.12 | 22.34 | 22.12 | 22.29 | 66.8K |
| 13:30 | 22.28 | 22.29 | 22.17 | 22.19 | 37.7K |
| 13:35 | 22.17 | 22.20 | 22.15 | 22.16 | 33.6K |
| 13:40 | 22.13 | 22.13 | 22.05 | 22.05 | 41.0K |
| 13:45 | 22.07 | 22.10 | 22.06 | 22.06 | 34.7K |
| 13:50 | 22.06 | 22.19 | 22.05 | 22.19 | 37.8K |
| 13:55 | 22.17 | 22.19 | 22.14 | 22.16 | 25.1K |
| 14:00 | 22.16 | 22.16 | 22.05 | 22.06 | 44.6K |
| 14:05 | 22.07 | 22.08 | 22.02 | 22.04 | 32.4K |
| 14:10 | 22.04 | 22.05 | 21.99 | 22.04 | 77.4K |
| 14:15 | 22.04 | 22.13 | 22.04 | 22.11 | 32.8K |
| 14:20 | 22.10 | 22.20 | 22.08 | 22.19 | 50.9K |
| 14:25 | 22.19 | 22.33 | 22.15 | 22.28 | 89.2K |
| 14:30 | 22.29 | 22.32 | 22.19 | 22.26 | 103.5K |
| 14:35 | 22.26 | 22.28 | 22.15 | 22.19 | 47.7K |
| 14:40 | 22.21 | 22.26 | 22.21 | 22.26 | 55.8K |
| 14:45 | 22.28 | 22.35 | 22.26 | 22.34 | 84.2K |
| 14:50 | 22.35 | 22.35 | 22.29 | 22.32 | 121.0K |
| 14:55 | 22.32 | 22.35 | 22.31 | 22.34 | 66.0K |