23.21
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.68 | 17.68 | 17.25 | 17.35 | 388.6K |
| 09:35 | 17.34 | 17.44 | 17.32 | 17.36 | 131.5K |
| 09:40 | 17.34 | 17.34 | 17.22 | 17.24 | 177.6K |
| 09:45 | 17.26 | 17.32 | 17.23 | 17.23 | 112.2K |
| 09:50 | 17.22 | 17.22 | 17.10 | 17.17 | 179.4K |
| 09:55 | 17.18 | 17.19 | 17.13 | 17.14 | 89.6K |
| 10:00 | 17.09 | 17.16 | 17.02 | 17.03 | 221.0K |
| 10:05 | 17.03 | 17.11 | 17.02 | 17.05 | 90.2K |
| 10:10 | 17.06 | 17.08 | 17.05 | 17.05 | 92.1K |
| 10:15 | 17.04 | 17.12 | 17.02 | 17.03 | 138.3K |
| 10:20 | 17.08 | 17.10 | 17.03 | 17.10 | 44.1K |
| 10:25 | 17.09 | 17.12 | 17.04 | 17.06 | 59.3K |
| 10:30 | 17.07 | 17.07 | 17.00 | 17.01 | 168.6K |
| 10:35 | 16.99 | 17.00 | 16.91 | 16.95 | 163.8K |
| 10:40 | 16.94 | 16.94 | 16.91 | 16.93 | 44.1K |
| 10:45 | 16.93 | 16.95 | 16.92 | 16.94 | 23.6K |
| 10:50 | 16.94 | 17.12 | 16.93 | 17.05 | 52.1K |
| 10:55 | 17.05 | 17.07 | 16.99 | 17.04 | 30.7K |
| 11:00 | 17.07 | 17.08 | 16.98 | 17.03 | 70.7K |
| 11:05 | 17.03 | 17.05 | 16.97 | 16.97 | 42.7K |
| 11:10 | 17.05 | 17.10 | 17.00 | 17.06 | 43.4K |
| 11:15 | 17.06 | 17.10 | 17.00 | 17.05 | 58.6K |
| 11:20 | 17.07 | 17.17 | 17.06 | 17.17 | 23.5K |
| 11:25 | 17.19 | 17.19 | 17.16 | 17.16 | 59.7K |
| 13:00 | 17.16 | 17.18 | 17.03 | 17.14 | 94.5K |
| 13:05 | 17.14 | 17.22 | 17.14 | 17.21 | 34.6K |
| 13:10 | 17.20 | 17.20 | 17.13 | 17.14 | 25.8K |
| 13:15 | 17.17 | 17.19 | 17.09 | 17.14 | 19.1K |
| 13:20 | 17.12 | 17.14 | 17.12 | 17.12 | 2.1K |
| 13:25 | 17.12 | 17.15 | 17.10 | 17.14 | 17.0K |
| 13:30 | 17.15 | 17.30 | 17.15 | 17.28 | 51.7K |
| 13:35 | 17.28 | 17.41 | 17.28 | 17.40 | 114.1K |
| 13:40 | 17.39 | 17.41 | 17.33 | 17.34 | 43.3K |
| 13:45 | 17.34 | 17.37 | 17.29 | 17.33 | 25.7K |
| 13:50 | 17.33 | 17.33 | 17.27 | 17.31 | 42.8K |
| 13:55 | 17.31 | 17.34 | 17.30 | 17.32 | 52.4K |
| 14:00 | 17.31 | 17.36 | 17.29 | 17.31 | 60.1K |
| 14:05 | 17.30 | 17.31 | 17.21 | 17.26 | 54.4K |
| 14:10 | 17.25 | 17.29 | 17.25 | 17.28 | 18.4K |
| 14:15 | 17.26 | 17.31 | 17.25 | 17.27 | 40.1K |
| 14:20 | 17.29 | 17.30 | 17.28 | 17.28 | 16.6K |
| 14:25 | 17.28 | 17.28 | 17.25 | 17.27 | 24.2K |
| 14:30 | 17.27 | 17.32 | 17.25 | 17.31 | 52.2K |
| 14:35 | 17.30 | 17.32 | 17.28 | 17.29 | 20.4K |
| 14:40 | 17.30 | 17.37 | 17.24 | 17.37 | 52.8K |
| 14:45 | 17.35 | 17.42 | 17.33 | 17.42 | 100.1K |
| 14:50 | 17.42 | 17.42 | 17.31 | 17.35 | 80.6K |
| 14:55 | 17.34 | 17.37 | 17.33 | 17.35 | 38.0K |