Jiangsu Luokai Mechanical (603829)

603829
🏛️ China →
23.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.09 19.14 18.77 18.88 374.5K
09:35 18.89 18.90 18.75 18.82 382.7K
09:40 18.82 18.93 18.82 18.90 134.3K
09:45 18.90 19.02 18.86 18.98 115.0K
09:50 18.99 19.01 18.98 19.00 52.1K
09:55 19.00 19.10 18.99 19.09 83.8K
10:00 19.07 19.16 19.07 19.16 81.5K
10:05 19.14 19.17 19.11 19.14 31.7K
10:10 19.14 19.23 19.14 19.22 95.0K
10:15 19.21 19.28 19.21 19.28 53.9K
10:20 19.29 19.29 19.20 19.24 54.5K
10:25 19.23 19.28 19.21 19.25 43.7K
10:30 19.28 19.28 19.25 19.27 59.6K
10:35 19.27 19.28 19.24 19.24 42.5K
10:40 19.24 19.25 19.22 19.23 23.9K
10:45 19.24 19.25 19.22 19.22 35.2K
10:50 19.22 19.23 19.22 19.23 20.8K
10:55 19.22 19.22 19.20 19.21 23.2K
11:00 19.22 19.22 19.17 19.21 23.6K
11:05 19.19 19.21 19.19 19.20 22.3K
11:10 19.20 19.21 19.20 19.21 27.7K
11:15 19.21 19.26 19.21 19.26 54.6K
11:20 19.27 19.28 19.25 19.27 46.9K
11:25 19.27 19.27 19.24 19.27 19.1K
13:00 19.27 19.34 19.27 19.30 88.1K
13:05 19.29 19.29 19.27 19.27 25.6K
13:10 19.27 19.30 19.25 19.28 42.7K
13:15 19.28 19.32 19.28 19.32 34.8K
13:20 19.32 19.33 19.30 19.33 72.0K
13:25 19.33 19.34 19.32 19.33 53.5K
13:30 19.34 19.37 19.33 19.37 58.5K
13:35 19.37 19.38 19.34 19.34 36.1K
13:40 19.35 19.35 19.33 19.34 17.2K
13:45 19.33 19.35 19.33 19.35 30.3K
13:50 19.34 19.38 19.34 19.38 38.5K
13:55 19.38 19.38 19.37 19.37 30.2K
14:00 19.38 19.38 19.36 19.37 31.1K
14:05 19.36 19.37 19.35 19.37 39.5K
14:10 19.37 19.38 19.35 19.36 40.0K
14:15 19.36 19.38 19.35 19.35 31.0K
14:20 19.36 19.36 19.34 19.34 32.2K
14:25 19.33 19.34 19.31 19.32 48.4K
14:30 19.32 19.37 19.31 19.35 60.1K
14:35 19.30 19.35 19.28 19.31 65.3K
14:40 19.30 19.32 19.26 19.29 154.4K
14:45 19.28 19.29 19.27 19.27 77.1K
14:50 19.27 19.31 19.26 19.30 118.3K
14:55 19.32 19.32 19.29 19.29 43.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles