23.21
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 19.28 | 19.30 | 19.14 | 19.15 | 192.2K |
09:35 | 19.15 | 19.17 | 19.12 | 19.16 | 68.3K |
09:40 | 19.15 | 19.16 | 19.11 | 19.11 | 91.9K |
09:45 | 19.11 | 19.22 | 19.11 | 19.15 | 51.4K |
09:50 | 19.14 | 19.19 | 19.13 | 19.15 | 47.9K |
09:55 | 19.15 | 19.16 | 19.11 | 19.16 | 87.7K |
10:00 | 19.17 | 19.20 | 19.10 | 19.10 | 87.6K |
10:05 | 19.10 | 19.13 | 19.10 | 19.11 | 31.2K |
10:10 | 19.12 | 19.18 | 19.12 | 19.16 | 34.2K |
10:15 | 19.16 | 19.26 | 19.13 | 19.20 | 71.6K |
10:20 | 19.21 | 19.22 | 19.17 | 19.17 | 15.1K |
10:25 | 19.17 | 19.19 | 19.15 | 19.15 | 18.0K |
10:30 | 19.15 | 19.16 | 19.14 | 19.14 | 16.4K |
10:35 | 19.15 | 19.17 | 19.14 | 19.16 | 12.4K |
10:40 | 19.15 | 19.16 | 19.13 | 19.16 | 54.2K |
10:45 | 19.17 | 19.17 | 19.14 | 19.15 | 34.3K |
10:50 | 19.14 | 19.16 | 19.13 | 19.16 | 26.9K |
10:55 | 19.16 | 19.16 | 19.14 | 19.15 | 10.0K |
11:00 | 19.14 | 19.22 | 19.14 | 19.19 | 34.5K |
11:05 | 19.19 | 19.21 | 19.15 | 19.17 | 25.2K |
11:10 | 19.18 | 19.18 | 19.16 | 19.16 | 13.1K |
11:15 | 19.16 | 19.16 | 19.14 | 19.14 | 8.9K |
11:20 | 19.14 | 19.17 | 19.14 | 19.17 | 19.5K |
11:25 | 19.18 | 19.18 | 19.16 | 19.18 | 11.1K |
13:00 | 19.18 | 19.27 | 19.17 | 19.27 | 58.0K |
13:05 | 19.27 | 19.28 | 19.24 | 19.28 | 27.1K |
13:10 | 19.28 | 19.36 | 19.27 | 19.36 | 105.8K |
13:15 | 19.36 | 19.39 | 19.33 | 19.39 | 113.9K |
13:20 | 19.42 | 19.42 | 19.34 | 19.35 | 58.7K |
13:25 | 19.33 | 19.35 | 19.26 | 19.30 | 86.1K |
13:30 | 19.27 | 19.30 | 19.22 | 19.24 | 33.0K |
13:35 | 19.24 | 19.24 | 19.22 | 19.22 | 22.4K |
13:40 | 19.22 | 19.23 | 19.20 | 19.21 | 40.6K |
13:45 | 19.20 | 19.23 | 19.20 | 19.21 | 20.9K |
13:50 | 19.20 | 19.23 | 19.19 | 19.22 | 31.3K |
13:55 | 19.21 | 19.22 | 19.20 | 19.22 | 26.3K |
14:00 | 19.22 | 19.23 | 19.17 | 19.17 | 57.2K |
14:05 | 19.17 | 19.24 | 19.17 | 19.19 | 24.8K |
14:10 | 19.17 | 19.19 | 19.16 | 19.18 | 9.9K |
14:15 | 19.16 | 19.19 | 19.16 | 19.19 | 32.6K |
14:20 | 19.17 | 19.17 | 19.11 | 19.11 | 86.3K |
14:25 | 19.11 | 19.13 | 19.05 | 19.12 | 94.3K |
14:30 | 19.12 | 19.15 | 19.08 | 19.10 | 62.9K |
14:35 | 19.07 | 19.13 | 19.05 | 19.11 | 71.6K |
14:40 | 19.10 | 19.13 | 19.08 | 19.10 | 90.7K |
14:45 | 19.10 | 19.14 | 19.09 | 19.12 | 55.1K |
14:50 | 19.13 | 19.16 | 19.12 | 19.15 | 93.3K |
14:55 | 19.17 | 19.23 | 19.15 | 19.23 | 45.1K |