Jiangsu Luokai Mechanical (603829)

603829
🏛️ China →
23.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.79 18.92 18.58 18.65 238.3K
09:35 18.68 18.77 18.65 18.74 161.3K
09:40 18.73 18.89 18.71 18.86 131.1K
09:45 18.86 18.88 18.82 18.85 56.8K
09:50 18.87 18.93 18.84 18.91 96.4K
09:55 18.90 18.96 18.88 18.89 84.9K
10:00 18.88 18.88 18.74 18.76 80.0K
10:05 18.75 18.80 18.71 18.79 129.2K
10:10 18.81 18.93 18.80 18.92 75.6K
10:15 18.92 18.97 18.77 18.77 84.2K
10:20 18.77 18.79 18.75 18.78 24.7K
10:25 18.78 18.84 18.78 18.83 12.4K
10:30 18.83 18.96 18.83 18.94 145.9K
10:35 18.93 18.93 18.90 18.92 20.6K
10:40 18.92 18.95 18.91 18.95 109.6K
10:45 18.94 18.95 18.90 18.90 43.3K
10:50 18.91 18.92 18.91 18.92 8.5K
10:55 18.90 18.95 18.90 18.93 60.1K
11:00 18.95 18.99 18.94 18.99 109.9K
11:05 18.99 19.05 18.99 19.01 84.9K
11:10 19.01 19.01 18.98 19.00 23.7K
11:15 19.00 19.06 18.99 19.02 56.9K
11:20 19.02 19.04 19.02 19.02 14.7K
11:25 19.01 19.04 19.01 19.03 22.6K
13:00 19.04 19.04 19.00 19.02 31.1K
13:05 19.03 19.24 19.03 19.20 163.4K
13:10 19.22 19.26 19.17 19.17 157.3K
13:15 19.20 19.21 19.13 19.16 99.8K
13:20 19.18 19.19 19.14 19.17 19.0K
13:25 19.15 19.21 19.15 19.17 74.7K
13:30 19.17 19.18 19.10 19.10 22.1K
13:35 19.10 19.13 19.08 19.10 16.7K
13:40 19.08 19.09 19.07 19.08 13.0K
13:45 19.08 19.08 19.03 19.04 20.3K
13:50 19.05 19.07 19.01 19.04 67.4K
13:55 19.04 19.07 19.04 19.06 9.5K
14:00 19.06 19.16 19.06 19.15 50.5K
14:05 19.15 19.30 19.15 19.17 218.9K
14:10 19.18 19.20 19.14 19.18 25.9K
14:15 19.20 19.23 19.17 19.20 101.0K
14:20 19.20 19.22 19.19 19.22 27.9K
14:25 19.20 19.20 19.15 19.16 57.6K
14:30 19.17 19.18 19.16 19.16 14.0K
14:35 19.15 19.19 19.15 19.16 32.1K
14:40 19.16 19.22 19.16 19.21 79.5K
14:45 19.21 19.22 19.21 19.21 75.1K
14:50 19.21 19.25 19.20 19.24 118.4K
14:55 19.24 19.26 19.24 19.26 75.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles