23.21
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.81 | 19.81 | 19.52 | 19.60 | 403.3K |
| 09:35 | 19.59 | 19.61 | 19.37 | 19.37 | 366.7K |
| 09:40 | 19.36 | 19.49 | 19.34 | 19.38 | 208.5K |
| 09:45 | 19.38 | 19.38 | 19.23 | 19.28 | 322.6K |
| 09:50 | 19.27 | 19.29 | 19.21 | 19.27 | 132.9K |
| 09:55 | 19.27 | 19.27 | 19.20 | 19.21 | 150.6K |
| 10:00 | 19.24 | 19.25 | 19.19 | 19.19 | 147.4K |
| 10:05 | 19.19 | 19.20 | 19.16 | 19.20 | 157.8K |
| 10:10 | 19.20 | 19.32 | 19.19 | 19.32 | 99.4K |
| 10:15 | 19.31 | 19.32 | 19.26 | 19.27 | 37.1K |
| 10:20 | 19.25 | 19.26 | 19.23 | 19.24 | 34.4K |
| 10:25 | 19.23 | 19.23 | 19.20 | 19.20 | 68.5K |
| 10:30 | 19.21 | 19.23 | 19.20 | 19.22 | 67.0K |
| 10:35 | 19.22 | 19.22 | 19.06 | 19.09 | 246.1K |
| 10:40 | 19.08 | 19.08 | 19.00 | 19.04 | 210.3K |
| 10:45 | 19.04 | 19.05 | 19.02 | 19.04 | 45.4K |
| 10:50 | 19.05 | 19.07 | 19.02 | 19.04 | 41.7K |
| 10:55 | 19.03 | 19.03 | 18.95 | 18.99 | 194.4K |
| 11:00 | 18.98 | 19.00 | 18.90 | 18.98 | 142.6K |
| 11:05 | 18.93 | 18.99 | 18.93 | 18.98 | 36.8K |
| 11:10 | 18.97 | 19.00 | 18.95 | 18.99 | 38.7K |
| 11:15 | 18.99 | 19.03 | 18.98 | 19.03 | 41.9K |
| 11:20 | 19.06 | 19.11 | 19.03 | 19.10 | 32.1K |
| 11:25 | 19.10 | 19.10 | 19.07 | 19.07 | 33.4K |
| 13:00 | 19.07 | 19.10 | 19.02 | 19.06 | 53.2K |
| 13:05 | 19.06 | 19.09 | 19.03 | 19.05 | 56.9K |
| 13:10 | 19.04 | 19.10 | 19.01 | 19.10 | 213.8K |
| 13:15 | 19.04 | 19.06 | 19.01 | 19.01 | 32.8K |
| 13:20 | 19.01 | 19.03 | 18.97 | 18.99 | 52.3K |
| 13:25 | 18.99 | 19.00 | 18.97 | 18.99 | 14.4K |
| 13:30 | 19.00 | 19.00 | 18.94 | 18.94 | 45.5K |
| 13:35 | 18.95 | 18.96 | 18.92 | 18.96 | 50.8K |
| 13:40 | 18.96 | 18.99 | 18.95 | 18.98 | 51.9K |
| 13:45 | 18.98 | 18.98 | 18.96 | 18.96 | 14.7K |
| 13:50 | 18.97 | 18.97 | 18.96 | 18.97 | 8.9K |
| 13:55 | 18.96 | 18.99 | 18.96 | 18.99 | 32.4K |
| 14:00 | 18.99 | 19.08 | 18.99 | 19.08 | 68.4K |
| 14:05 | 19.08 | 19.08 | 19.05 | 19.07 | 19.3K |
| 14:10 | 19.06 | 19.07 | 19.01 | 19.03 | 155.9K |
| 14:15 | 19.03 | 19.04 | 18.99 | 19.00 | 55.7K |
| 14:20 | 19.00 | 19.00 | 18.98 | 18.99 | 22.1K |
| 14:25 | 18.98 | 19.00 | 18.98 | 19.00 | 14.2K |
| 14:30 | 18.99 | 19.02 | 18.99 | 19.02 | 140.2K |
| 14:35 | 19.01 | 19.02 | 19.00 | 19.02 | 31.5K |
| 14:40 | 19.01 | 19.03 | 19.01 | 19.03 | 34.7K |
| 14:45 | 19.03 | 19.08 | 19.00 | 19.00 | 249.7K |
| 14:50 | 19.00 | 19.02 | 18.97 | 19.01 | 128.6K |
| 14:55 | 19.02 | 19.02 | 18.99 | 19.00 | 67.8K |