23.21
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.16 | 17.20 | 17.07 | 17.10 | 162.8K |
| 09:35 | 17.10 | 17.17 | 17.09 | 17.13 | 110.5K |
| 09:40 | 17.14 | 17.19 | 17.09 | 17.17 | 124.8K |
| 09:45 | 17.15 | 17.17 | 17.14 | 17.16 | 33.1K |
| 09:50 | 17.17 | 17.19 | 17.16 | 17.16 | 55.7K |
| 09:55 | 17.15 | 17.18 | 17.13 | 17.18 | 34.4K |
| 10:00 | 17.18 | 17.19 | 17.15 | 17.15 | 38.9K |
| 10:05 | 17.16 | 17.19 | 17.13 | 17.14 | 120.7K |
| 10:10 | 17.14 | 17.14 | 17.09 | 17.11 | 52.7K |
| 10:15 | 17.11 | 17.13 | 17.07 | 17.13 | 87.2K |
| 10:20 | 17.12 | 17.14 | 17.11 | 17.14 | 27.0K |
| 10:25 | 17.14 | 17.15 | 17.13 | 17.15 | 32.8K |
| 10:30 | 17.15 | 17.16 | 17.11 | 17.12 | 55.2K |
| 10:35 | 17.10 | 17.11 | 17.08 | 17.09 | 55.2K |
| 10:40 | 17.10 | 17.12 | 17.10 | 17.10 | 56.2K |
| 10:45 | 17.10 | 17.11 | 17.09 | 17.09 | 69.2K |
| 10:50 | 17.09 | 17.09 | 17.05 | 17.06 | 149.4K |
| 10:55 | 17.06 | 17.06 | 17.03 | 17.04 | 65.9K |
| 11:00 | 17.04 | 17.06 | 17.01 | 17.01 | 107.2K |
| 11:05 | 17.02 | 17.02 | 17.01 | 17.01 | 50.3K |
| 11:10 | 17.02 | 17.03 | 17.01 | 17.02 | 29.7K |
| 11:15 | 17.03 | 17.04 | 17.02 | 17.02 | 36.2K |
| 11:20 | 17.02 | 17.03 | 17.01 | 17.02 | 15.2K |
| 11:25 | 17.01 | 17.06 | 17.01 | 17.06 | 58.9K |
| 13:00 | 17.06 | 17.16 | 17.06 | 17.13 | 114.5K |
| 13:05 | 17.13 | 17.13 | 17.09 | 17.12 | 21.7K |
| 13:10 | 17.12 | 17.12 | 17.08 | 17.11 | 50.0K |
| 13:15 | 17.10 | 17.11 | 17.10 | 17.10 | 22.3K |
| 13:20 | 17.10 | 17.17 | 17.09 | 17.15 | 110.6K |
| 13:25 | 17.15 | 17.16 | 17.12 | 17.13 | 22.8K |
| 13:30 | 17.13 | 17.14 | 17.10 | 17.11 | 23.4K |
| 13:35 | 17.10 | 17.10 | 17.09 | 17.09 | 42.6K |
| 13:40 | 17.10 | 17.10 | 17.09 | 17.10 | 21.0K |
| 13:45 | 17.10 | 17.13 | 17.10 | 17.13 | 47.7K |
| 13:50 | 17.14 | 17.18 | 17.13 | 17.18 | 88.7K |
| 13:55 | 17.18 | 17.26 | 17.17 | 17.25 | 162.8K |
| 14:00 | 17.25 | 17.25 | 17.19 | 17.21 | 95.9K |
| 14:05 | 17.21 | 17.21 | 17.19 | 17.20 | 50.8K |
| 14:10 | 17.20 | 17.34 | 17.20 | 17.30 | 232.0K |
| 14:15 | 17.30 | 17.35 | 17.28 | 17.32 | 188.9K |
| 14:20 | 17.33 | 17.33 | 17.27 | 17.27 | 84.4K |
| 14:25 | 17.27 | 17.28 | 17.26 | 17.26 | 42.9K |
| 14:30 | 17.27 | 17.27 | 17.23 | 17.26 | 113.2K |
| 14:35 | 17.26 | 17.30 | 17.25 | 17.30 | 107.2K |
| 14:40 | 17.29 | 17.30 | 17.27 | 17.29 | 77.1K |
| 14:45 | 17.28 | 17.29 | 17.26 | 17.27 | 120.6K |
| 14:50 | 17.27 | 17.29 | 17.27 | 17.27 | 109.8K |
| 14:55 | 17.27 | 17.27 | 17.25 | 17.27 | 127.8K |