23.21
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.10 | 17.14 | 16.91 | 17.10 | 547.0K |
| 09:35 | 17.09 | 17.16 | 17.06 | 17.16 | 234.5K |
| 09:40 | 17.16 | 17.16 | 17.09 | 17.14 | 150.8K |
| 09:45 | 17.13 | 17.27 | 17.12 | 17.22 | 249.5K |
| 09:50 | 17.22 | 17.22 | 17.15 | 17.17 | 92.0K |
| 09:55 | 17.19 | 17.25 | 17.16 | 17.25 | 132.5K |
| 10:00 | 17.25 | 17.25 | 17.19 | 17.21 | 77.2K |
| 10:05 | 17.21 | 17.23 | 17.20 | 17.23 | 93.4K |
| 10:10 | 17.23 | 17.24 | 17.19 | 17.21 | 111.2K |
| 10:15 | 17.21 | 17.29 | 17.20 | 17.29 | 211.2K |
| 10:20 | 17.29 | 17.29 | 17.25 | 17.27 | 85.3K |
| 10:25 | 17.28 | 17.30 | 17.26 | 17.26 | 83.9K |
| 10:30 | 17.25 | 17.26 | 17.23 | 17.25 | 32.3K |
| 10:35 | 17.24 | 17.28 | 17.23 | 17.27 | 44.2K |
| 10:40 | 17.26 | 17.27 | 17.24 | 17.26 | 56.5K |
| 10:45 | 17.25 | 17.26 | 17.23 | 17.23 | 52.2K |
| 10:50 | 17.23 | 17.26 | 17.22 | 17.24 | 80.0K |
| 10:55 | 17.24 | 17.25 | 17.19 | 17.19 | 56.3K |
| 11:00 | 17.19 | 17.22 | 17.15 | 17.19 | 148.1K |
| 11:05 | 17.19 | 17.22 | 17.18 | 17.18 | 32.8K |
| 11:10 | 17.18 | 17.20 | 17.17 | 17.18 | 81.1K |
| 11:15 | 17.18 | 17.21 | 17.16 | 17.18 | 44.7K |
| 11:20 | 17.19 | 17.21 | 17.18 | 17.21 | 36.2K |
| 11:25 | 17.20 | 17.22 | 17.18 | 17.20 | 44.2K |
| 13:00 | 17.18 | 17.22 | 17.18 | 17.20 | 40.7K |
| 13:05 | 17.20 | 17.28 | 17.20 | 17.25 | 58.1K |
| 13:10 | 17.25 | 17.30 | 17.25 | 17.30 | 169.3K |
| 13:15 | 17.29 | 17.35 | 17.27 | 17.33 | 123.9K |
| 13:20 | 17.33 | 17.33 | 17.29 | 17.29 | 68.8K |
| 13:25 | 17.29 | 17.33 | 17.28 | 17.29 | 61.5K |
| 13:30 | 17.30 | 17.30 | 17.27 | 17.30 | 27.6K |
| 13:35 | 17.29 | 17.29 | 17.28 | 17.28 | 29.1K |
| 13:40 | 17.27 | 17.28 | 17.25 | 17.26 | 68.7K |
| 13:45 | 17.26 | 17.27 | 17.25 | 17.26 | 66.7K |
| 13:50 | 17.26 | 17.28 | 17.25 | 17.28 | 32.3K |
| 13:55 | 17.28 | 17.28 | 17.26 | 17.27 | 77.0K |
| 14:00 | 17.28 | 17.29 | 17.26 | 17.26 | 48.9K |
| 14:05 | 17.26 | 17.28 | 17.26 | 17.27 | 62.5K |
| 14:10 | 17.27 | 17.29 | 17.26 | 17.28 | 34.0K |
| 14:15 | 17.28 | 17.29 | 17.28 | 17.28 | 25.9K |
| 14:20 | 17.29 | 17.32 | 17.26 | 17.32 | 117.1K |
| 14:25 | 17.32 | 17.34 | 17.29 | 17.34 | 121.9K |
| 14:30 | 17.33 | 17.34 | 17.31 | 17.33 | 92.4K |
| 14:35 | 17.32 | 17.32 | 17.25 | 17.28 | 190.3K |
| 14:40 | 17.28 | 17.28 | 17.23 | 17.26 | 121.2K |
| 14:45 | 17.26 | 17.28 | 17.25 | 17.27 | 153.1K |
| 14:50 | 17.28 | 17.28 | 17.24 | 17.26 | 187.8K |
| 14:55 | 17.26 | 17.28 | 17.25 | 17.27 | 85.9K |