Jiangsu Luokai Mechanical (603829)

603829
🏛️ China →
23.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 16.47 17.61 16.47 17.61 2,517.6K
09:35 17.61 17.61 17.61 17.61 485.8K
09:40 17.61 17.61 17.61 17.61 203.0K
09:45 17.61 17.61 17.61 17.61 72.6K
09:50 17.61 17.61 17.61 17.61 55.3K
09:55 17.61 17.61 17.61 17.61 40.7K
10:00 17.61 17.61 17.61 17.61 116.2K
10:05 17.61 17.61 17.61 17.61 17.1K
10:10 17.61 17.61 17.61 17.61 12.9K
10:15 17.61 17.61 17.61 17.61 23.4K
10:20 17.61 17.61 17.61 17.61 7.7K
10:25 17.61 17.61 17.61 17.61 21.1K
10:30 17.61 17.61 17.61 17.61 10.4K
10:35 17.61 17.61 17.61 17.61 18.3K
10:40 17.61 17.61 17.61 17.61 7.8K
10:45 17.61 17.61 17.61 17.61 0.7K
10:50 17.61 17.61 17.61 17.61 3.7K
10:55 17.61 17.61 17.61 17.61 12.8K
11:00 17.61 17.61 17.61 17.61 3.1K
11:05 17.61 17.61 17.61 17.61 1.5K
11:10 17.61 17.61 17.61 17.61 4.1K
11:15 17.61 17.61 17.61 17.61 3.6K
11:20 17.61 17.61 17.61 17.61 6.3K
11:25 17.61 17.61 17.61 17.61 1.3K
13:00 17.61 17.61 17.61 17.61 30.7K
13:05 17.61 17.61 17.61 17.61 5.5K
13:10 17.61 17.61 17.61 17.61 2.4K
13:15 17.61 17.61 17.61 17.61 15.7K
13:20 17.61 17.61 17.61 17.61 4.7K
13:25 17.61 17.61 17.61 17.61 6.3K
13:30 17.61 17.61 17.61 17.61 4.7K
13:35 17.61 17.61 17.61 17.61 4.4K
13:40 17.61 17.61 17.61 17.61 15.7K
13:45 17.61 17.61 17.61 17.61 4.4K
13:50 17.61 17.61 17.61 17.61 5.1K
13:55 17.61 17.61 17.61 17.61 0.5K
14:00 17.61 17.61 17.61 17.61 3.5K
14:05 17.61 17.61 17.61 17.61 2.3K
14:10 17.61 17.61 17.61 17.61 3.5K
14:15 17.61 17.61 17.61 17.61 0.1K
14:20 17.61 17.61 17.61 17.61 4.6K
14:25 17.61 17.61 17.61 17.61 1.4K
14:30 17.61 17.61 17.61 17.61 2.7K
14:35 17.61 17.61 17.61 17.61 4.8K
14:40 17.61 17.61 17.61 17.61 4.9K
14:45 17.61 17.61 17.61 17.61 24.2K
14:50 17.61 17.61 17.61 17.61 5.9K
14:55 17.61 17.61 17.61 17.61 19.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles