Jiangsu Luokai Mechanical (603829)

603829
🏛️ China →
23.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.75 15.75 15.51 15.56 114.0K
09:35 15.56 15.64 15.50 15.62 76.0K
09:40 15.62 15.62 15.54 15.56 33.8K
09:45 15.55 15.62 15.55 15.57 37.4K
09:50 15.57 15.63 15.57 15.60 20.5K
09:55 15.60 15.61 15.57 15.58 21.7K
10:00 15.59 15.63 15.59 15.62 24.7K
10:05 15.62 15.63 15.59 15.61 23.6K
10:10 15.61 15.63 15.58 15.58 19.1K
10:15 15.58 15.64 15.58 15.62 21.7K
10:20 15.62 15.64 15.61 15.63 6.8K
10:25 15.63 15.65 15.61 15.62 21.4K
10:30 15.61 15.67 15.61 15.66 32.8K
10:35 15.65 15.66 15.65 15.66 7.0K
10:40 15.64 15.65 15.62 15.62 6.6K
10:45 15.62 15.67 15.59 15.63 12.6K
10:50 15.61 15.62 15.60 15.61 7.4K
10:55 15.61 15.64 15.61 15.63 9.0K
11:00 15.63 15.63 15.61 15.61 19.1K
11:05 15.61 15.63 15.61 15.62 10.8K
11:10 15.60 15.62 15.59 15.62 8.5K
11:15 15.62 15.64 15.61 15.61 32.8K
11:20 15.62 15.62 15.59 15.60 17.5K
11:25 15.64 15.64 15.63 15.64 2.9K
13:00 15.64 15.64 15.63 15.63 27.1K
13:05 15.63 15.64 15.62 15.63 21.7K
13:10 15.63 15.64 15.63 15.63 11.6K
13:15 15.64 15.64 15.63 15.64 13.1K
13:20 15.64 15.65 15.63 15.64 16.5K
13:25 15.64 15.65 15.64 15.65 17.6K
13:30 15.64 15.65 15.63 15.65 28.0K
13:35 15.65 15.65 15.64 15.64 7.8K
13:40 15.64 15.65 15.64 15.64 29.7K
13:45 15.65 15.66 15.65 15.66 19.5K
13:50 15.66 15.69 15.66 15.68 41.0K
13:55 15.69 15.70 15.68 15.69 19.6K
14:00 15.69 15.69 15.65 15.66 14.7K
14:05 15.66 15.68 15.65 15.68 11.0K
14:10 15.66 15.69 15.65 15.68 34.8K
14:15 15.69 15.74 15.67 15.72 53.0K
14:20 15.72 15.73 15.71 15.72 9.8K
14:25 15.72 15.73 15.70 15.71 20.0K
14:30 15.71 15.72 15.70 15.71 19.1K
14:35 15.71 15.72 15.70 15.72 28.7K
14:40 15.72 15.73 15.71 15.72 26.5K
14:45 15.72 15.74 15.72 15.72 36.4K
14:50 15.73 15.73 15.70 15.73 59.4K
14:55 15.71 15.73 15.71 15.72 14.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles