Jiangsu Luokai Mechanical (603829)

603829
🏛️ China →
23.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.65 15.79 15.50 15.78 194.1K
09:35 15.77 15.77 15.61 15.67 94.5K
09:40 15.66 15.73 15.65 15.68 85.3K
09:45 15.66 15.76 15.66 15.72 72.3K
09:50 15.72 15.77 15.70 15.72 39.3K
09:55 15.72 15.72 15.65 15.65 24.2K
10:00 15.65 15.76 15.65 15.73 46.6K
10:05 15.74 15.74 15.70 15.71 18.2K
10:10 15.70 15.72 15.69 15.70 24.2K
10:15 15.71 15.71 15.66 15.66 9.7K
10:20 15.66 15.67 15.64 15.66 65.4K
10:25 15.65 15.67 15.65 15.66 7.2K
10:30 15.66 15.68 15.65 15.68 8.0K
10:35 15.69 15.71 15.68 15.70 19.7K
10:40 15.70 15.71 15.67 15.68 10.2K
10:45 15.68 15.69 15.66 15.66 11.4K
10:50 15.66 15.66 15.63 15.63 14.3K
10:55 15.65 15.68 15.65 15.66 31.4K
11:00 15.65 15.67 15.64 15.65 7.9K
11:05 15.65 15.68 15.64 15.68 33.5K
11:10 15.69 15.69 15.67 15.67 10.8K
11:15 15.68 15.70 15.67 15.70 11.8K
11:20 15.70 15.71 15.66 15.67 20.3K
11:25 15.67 15.70 15.67 15.67 7.5K
13:00 15.68 15.69 15.66 15.66 18.0K
13:05 15.68 15.68 15.63 15.65 18.0K
13:10 15.65 15.66 15.61 15.65 70.1K
13:15 15.66 15.66 15.61 15.65 61.0K
13:20 15.65 15.65 15.61 15.63 98.6K
13:25 15.63 15.63 15.60 15.61 41.8K
13:30 15.61 15.64 15.60 15.64 57.0K
13:35 15.67 15.67 15.64 15.66 77.8K
13:40 15.66 15.68 15.62 15.63 73.0K
13:45 15.61 15.64 15.61 15.62 45.6K
13:50 15.62 15.65 15.62 15.63 16.0K
13:55 15.63 15.64 15.62 15.62 26.1K
14:00 15.63 15.63 15.61 15.61 18.2K
14:05 15.62 15.62 15.59 15.60 20.1K
14:10 15.60 15.61 15.56 15.61 36.6K
14:15 15.61 15.64 15.61 15.64 25.4K
14:20 15.63 15.66 15.62 15.66 45.0K
14:25 15.66 15.67 15.63 15.64 28.6K
14:30 15.64 15.64 15.61 15.61 11.6K
14:35 15.61 15.63 15.60 15.61 18.5K
14:40 15.61 15.64 15.60 15.64 40.8K
14:45 15.63 15.64 15.62 15.63 31.9K
14:50 15.63 15.64 15.61 15.62 31.2K
14:55 15.62 15.66 15.62 15.66 39.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles