Jiangsu Luokai Mechanical (603829)

603829
🏛️ China →
23.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.43 15.62 15.43 15.58 255.8K
09:35 15.57 15.65 15.50 15.56 99.0K
09:40 15.59 15.63 15.56 15.58 65.3K
09:45 15.59 15.59 15.54 15.58 79.3K
09:50 15.58 15.67 15.58 15.64 141.0K
09:55 15.66 15.69 15.65 15.68 71.3K
10:00 15.68 15.68 15.60 15.60 39.8K
10:05 15.60 15.62 15.55 15.60 62.1K
10:10 15.59 15.64 15.56 15.56 131.0K
10:15 15.58 15.64 15.57 15.63 56.2K
10:20 15.63 15.64 15.62 15.63 39.0K
10:25 15.63 15.67 15.63 15.65 32.3K
10:30 15.65 15.66 15.63 15.64 24.1K
10:35 15.64 15.65 15.63 15.64 34.5K
10:40 15.64 15.65 15.60 15.60 25.9K
10:45 15.60 15.63 15.58 15.63 84.3K
10:50 15.64 15.66 15.63 15.64 23.5K
10:55 15.64 15.68 15.63 15.66 23.6K
11:00 15.66 15.67 15.65 15.65 32.7K
11:05 15.65 15.66 15.63 15.65 30.9K
11:10 15.65 15.67 15.63 15.63 30.0K
11:15 15.63 15.66 15.63 15.63 18.0K
11:20 15.64 15.65 15.63 15.64 23.8K
11:25 15.65 15.65 15.63 15.65 7.8K
13:00 15.63 15.65 15.60 15.63 61.8K
13:05 15.63 15.63 15.61 15.61 14.6K
13:10 15.61 15.61 15.58 15.60 42.8K
13:15 15.60 15.62 15.60 15.62 17.9K
13:20 15.62 15.63 15.61 15.63 32.5K
13:25 15.64 15.64 15.62 15.62 25.6K
13:30 15.62 15.63 15.61 15.62 32.1K
13:35 15.62 15.63 15.61 15.62 39.6K
13:40 15.62 15.63 15.62 15.63 12.9K
13:45 15.63 15.65 15.62 15.65 30.9K
13:50 15.65 15.65 15.62 15.64 42.1K
13:55 15.63 15.64 15.62 15.62 26.8K
14:00 15.62 15.63 15.61 15.62 31.3K
14:05 15.62 15.62 15.60 15.61 60.7K
14:10 15.61 15.63 15.60 15.61 22.3K
14:15 15.62 15.63 15.62 15.62 31.8K
14:20 15.62 15.62 15.60 15.61 60.7K
14:25 15.61 15.63 15.61 15.62 13.1K
14:30 15.62 15.62 15.60 15.60 28.0K
14:35 15.60 15.60 15.58 15.58 59.7K
14:40 15.58 15.60 15.58 15.59 61.6K
14:45 15.59 15.61 15.58 15.60 67.4K
14:50 15.60 15.61 15.58 15.59 103.8K
14:55 15.58 15.59 15.56 15.56 37.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles