Jiangsu Luokai Mechanical (603829)

603829
🏛️ China →
23.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.61 13.62 13.44 13.61 67.0K
09:35 13.65 13.65 13.55 13.61 23.9K
09:40 13.61 13.70 13.61 13.70 54.3K
09:45 13.69 13.79 13.69 13.76 111.2K
09:50 13.78 13.79 13.70 13.71 80.7K
09:55 13.72 13.77 13.71 13.76 10.8K
10:00 13.74 13.76 13.74 13.74 20.6K
10:05 13.75 13.76 13.74 13.76 8.6K
10:10 13.76 13.77 13.71 13.75 37.5K
10:15 13.80 13.85 13.80 13.84 82.8K
10:20 13.84 13.85 13.78 13.84 43.3K
10:25 13.83 13.86 13.82 13.85 20.8K
10:30 13.87 13.87 13.82 13.83 18.4K
10:35 13.82 13.84 13.82 13.82 22.1K
10:40 13.82 13.83 13.81 13.83 13.9K
10:45 13.82 13.82 13.80 13.82 10.8K
10:50 13.82 13.83 13.81 13.81 3.7K
10:55 13.81 13.81 13.80 13.81 8.1K
11:00 13.82 13.83 13.82 13.83 1.5K
11:05 13.82 13.84 13.82 13.82 10.2K
11:10 13.84 13.84 13.82 13.83 5.8K
11:15 13.83 13.85 13.81 13.85 11.1K
11:20 13.84 13.86 13.84 13.86 12.7K
11:25 13.86 13.86 13.83 13.85 20.9K
13:00 13.85 13.85 13.80 13.80 23.2K
13:05 13.79 13.79 13.77 13.78 25.1K
13:10 13.80 13.83 13.80 13.83 10.4K
13:15 13.82 13.83 13.82 13.82 37.8K
13:20 13.82 13.84 13.82 13.84 15.5K
13:25 13.84 13.84 13.83 13.83 25.5K
13:30 13.83 13.85 13.83 13.85 13.6K
13:35 13.85 13.85 13.84 13.85 5.6K
13:40 13.83 13.85 13.83 13.85 4.9K
13:45 13.84 13.85 13.84 13.85 7.4K
13:50 13.85 13.87 13.85 13.86 29.0K
13:55 13.86 13.86 13.85 13.86 2.1K
14:00 13.86 13.86 13.85 13.85 6.6K
14:05 13.85 13.86 13.83 13.84 11.6K
14:10 13.84 13.84 13.80 13.81 48.5K
14:15 13.81 13.83 13.80 13.80 64.0K
14:20 13.80 13.84 13.80 13.83 56.0K
14:25 13.84 13.84 13.82 13.82 13.9K
14:30 13.83 13.84 13.82 13.83 32.1K
14:35 13.84 13.84 13.82 13.83 22.2K
14:40 13.83 13.83 13.80 13.82 48.5K
14:45 13.81 13.82 13.81 13.81 5.5K
14:50 13.81 13.81 13.80 13.80 27.1K
14:55 13.80 13.81 13.79 13.81 8.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles