Jiangsu Luokai Mechanical (603829)

603829
🏛️ China →
23.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.86 13.99 13.80 13.94 245.2K
09:35 13.94 13.94 13.86 13.88 95.7K
09:40 13.88 13.91 13.84 13.85 56.6K
09:45 13.85 13.94 13.85 13.94 69.8K
09:50 13.92 13.94 13.65 13.86 363.3K
09:55 13.86 13.95 13.85 13.95 89.0K
10:00 13.95 13.98 13.87 13.91 190.8K
10:05 13.90 13.99 13.90 13.98 136.5K
10:10 13.98 13.98 13.92 13.96 84.8K
10:15 13.90 13.95 13.88 13.94 81.0K
10:20 13.94 13.95 13.92 13.92 49.4K
10:25 13.93 13.94 13.86 13.88 73.3K
10:30 13.86 13.88 13.81 13.81 36.9K
10:35 13.83 13.87 13.81 13.83 28.6K
10:40 13.82 13.84 13.81 13.82 32.4K
10:45 13.81 13.82 13.79 13.82 62.7K
10:50 13.82 13.83 13.80 13.81 18.6K
10:55 13.81 13.82 13.80 13.80 26.6K
11:00 13.79 13.80 13.77 13.79 29.9K
11:05 13.80 13.81 13.80 13.80 23.4K
11:10 13.80 13.80 13.77 13.79 53.6K
11:15 13.80 13.81 13.77 13.77 12.6K
11:20 13.78 13.78 13.73 13.76 56.7K
11:25 13.74 13.76 13.71 13.75 29.3K
13:00 13.70 13.81 13.70 13.78 73.9K
13:05 13.81 13.84 13.75 13.75 66.7K
13:10 13.78 13.78 13.73 13.76 45.1K
13:15 13.73 13.80 13.73 13.77 36.8K
13:20 13.76 13.80 13.74 13.79 28.5K
13:25 13.79 13.82 13.79 13.79 44.9K
13:30 13.75 13.78 13.72 13.72 99.3K
13:35 13.71 13.75 13.71 13.73 53.9K
13:40 13.74 13.80 13.71 13.74 37.3K
13:45 13.76 13.78 13.74 13.74 30.0K
13:50 13.74 13.76 13.74 13.75 22.6K
13:55 13.73 13.74 13.70 13.72 61.8K
14:00 13.73 13.75 13.69 13.70 78.8K
14:05 13.73 13.75 13.70 13.71 39.5K
14:10 13.73 13.74 13.70 13.71 54.9K
14:15 13.70 13.72 13.70 13.72 12.5K
14:20 13.72 13.75 13.69 13.70 66.2K
14:25 13.69 13.71 13.67 13.68 68.2K
14:30 13.67 13.69 13.65 13.69 40.7K
14:35 13.70 13.70 13.63 13.63 37.9K
14:40 13.63 13.67 13.62 13.67 61.0K
14:45 13.67 13.71 13.66 13.68 73.7K
14:50 13.68 13.68 13.63 13.65 112.1K
14:55 13.65 13.66 13.64 13.64 66.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles