23.21
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.74 | 14.84 | 14.61 | 14.84 | 203.5K |
| 09:35 | 14.87 | 14.93 | 14.85 | 14.87 | 137.2K |
| 09:40 | 14.88 | 15.56 | 14.81 | 15.43 | 526.8K |
| 09:45 | 15.44 | 15.44 | 15.15 | 15.15 | 474.2K |
| 09:50 | 15.15 | 15.18 | 14.98 | 14.98 | 335.1K |
| 09:55 | 14.98 | 15.04 | 14.95 | 15.01 | 100.3K |
| 10:00 | 15.01 | 15.05 | 14.97 | 14.98 | 58.5K |
| 10:05 | 14.98 | 15.04 | 14.96 | 15.02 | 49.2K |
| 10:10 | 15.03 | 15.05 | 14.98 | 15.02 | 44.2K |
| 10:15 | 15.02 | 15.06 | 14.98 | 15.05 | 172.4K |
| 10:20 | 15.04 | 15.30 | 15.03 | 15.17 | 209.1K |
| 10:25 | 15.18 | 15.28 | 15.18 | 15.25 | 160.8K |
| 10:30 | 15.26 | 15.36 | 15.24 | 15.32 | 276.9K |
| 10:35 | 15.32 | 15.42 | 15.30 | 15.32 | 162.5K |
| 10:40 | 15.32 | 15.32 | 15.16 | 15.16 | 63.7K |
| 10:45 | 15.18 | 15.18 | 15.12 | 15.16 | 82.7K |
| 10:50 | 15.15 | 15.15 | 15.10 | 15.10 | 53.5K |
| 10:55 | 15.10 | 15.12 | 15.05 | 15.09 | 32.9K |
| 11:00 | 15.08 | 15.08 | 15.05 | 15.07 | 51.4K |
| 11:05 | 15.07 | 15.08 | 15.03 | 15.05 | 48.2K |
| 11:10 | 15.05 | 15.09 | 15.03 | 15.06 | 36.8K |
| 11:15 | 15.06 | 15.06 | 15.00 | 15.00 | 66.7K |
| 11:20 | 14.99 | 14.99 | 14.92 | 14.92 | 70.2K |
| 11:25 | 14.92 | 14.96 | 14.91 | 14.94 | 26.7K |
| 13:00 | 14.96 | 14.97 | 14.93 | 14.96 | 54.4K |
| 13:05 | 14.96 | 15.02 | 14.96 | 15.00 | 67.6K |
| 13:10 | 15.00 | 15.03 | 14.99 | 15.02 | 37.0K |
| 13:15 | 15.01 | 15.03 | 15.00 | 15.02 | 26.7K |
| 13:20 | 15.01 | 15.03 | 14.94 | 14.97 | 64.9K |
| 13:25 | 14.97 | 14.97 | 14.92 | 14.95 | 76.8K |
| 13:30 | 14.94 | 15.03 | 14.94 | 14.99 | 83.5K |
| 13:35 | 14.99 | 15.00 | 14.93 | 14.97 | 92.6K |
| 13:40 | 14.96 | 14.96 | 14.89 | 14.92 | 126.8K |
| 13:45 | 14.91 | 14.93 | 14.90 | 14.91 | 27.8K |
| 13:50 | 14.92 | 14.92 | 14.89 | 14.89 | 38.6K |
| 13:55 | 14.89 | 14.90 | 14.86 | 14.87 | 39.9K |
| 14:00 | 14.86 | 14.87 | 14.84 | 14.87 | 42.6K |
| 14:05 | 14.87 | 14.87 | 14.85 | 14.85 | 24.2K |
| 14:10 | 14.85 | 14.88 | 14.84 | 14.87 | 40.3K |
| 14:15 | 14.88 | 14.90 | 14.87 | 14.89 | 25.6K |
| 14:20 | 14.91 | 14.93 | 14.90 | 14.91 | 44.6K |
| 14:25 | 14.91 | 14.92 | 14.87 | 14.88 | 50.7K |
| 14:30 | 14.88 | 14.92 | 14.87 | 14.87 | 41.9K |
| 14:35 | 14.88 | 14.89 | 14.84 | 14.84 | 104.8K |
| 14:40 | 14.84 | 14.85 | 14.83 | 14.84 | 65.9K |
| 14:45 | 14.84 | 14.85 | 14.83 | 14.85 | 48.2K |
| 14:50 | 14.85 | 14.92 | 14.85 | 14.92 | 119.7K |
| 14:55 | 14.90 | 14.92 | 14.86 | 14.92 | 74.0K |