Jiangsu Luokai Mechanical (603829)

603829
🏛️ China →
23.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.24 14.25 14.10 14.22 152.7K
09:35 14.21 14.24 14.16 14.18 85.4K
09:40 14.18 14.21 14.16 14.18 43.4K
09:45 14.18 14.20 14.14 14.15 93.7K
09:50 14.14 14.17 14.14 14.16 21.9K
09:55 14.17 14.17 14.14 14.15 29.2K
10:00 14.15 14.16 14.14 14.14 51.1K
10:05 14.15 14.19 14.14 14.17 25.6K
10:10 14.17 14.19 14.15 14.18 23.3K
10:15 14.18 14.21 14.16 14.19 12.3K
10:20 14.19 14.20 14.19 14.19 7.3K
10:25 14.19 14.21 14.18 14.18 12.2K
10:30 14.18 14.20 14.16 14.18 88.9K
10:35 14.18 14.18 14.15 14.15 68.1K
10:40 14.16 14.19 14.16 14.18 5.9K
10:45 14.18 14.19 14.18 14.19 12.3K
10:50 14.19 14.19 14.16 14.17 11.3K
10:55 14.17 14.17 14.14 14.15 22.5K
11:00 14.14 14.18 14.14 14.16 15.2K
11:05 14.15 14.18 14.15 14.18 5.9K
11:10 14.18 14.19 14.11 14.11 53.6K
11:15 14.10 14.12 14.08 14.09 38.8K
11:20 14.10 14.12 14.10 14.12 18.2K
11:25 14.12 14.13 14.10 14.10 29.6K
13:00 14.10 14.13 14.10 14.13 13.6K
13:05 14.11 14.14 14.10 14.11 41.8K
13:10 14.12 14.12 14.10 14.11 30.7K
13:15 14.11 14.15 14.11 14.15 2.9K
13:20 14.14 14.14 14.12 14.12 12.9K
13:25 14.13 14.15 14.12 14.14 4.9K
13:30 14.13 14.15 14.13 14.13 77.8K
13:35 14.14 14.15 14.11 14.13 96.0K
13:40 14.11 14.11 14.05 14.05 77.1K
13:45 14.05 14.07 14.03 14.06 53.3K
13:50 14.06 14.08 14.05 14.08 17.1K
13:55 14.08 14.11 14.08 14.11 38.1K
14:00 14.12 14.17 14.12 14.13 27.0K
14:05 14.12 14.12 14.08 14.08 19.5K
14:10 14.12 14.12 14.09 14.10 3.8K
14:15 14.10 14.11 14.07 14.11 6.7K
14:20 14.08 14.10 14.07 14.10 30.0K
14:25 14.09 14.11 14.08 14.09 9.5K
14:30 14.09 14.12 14.05 14.05 28.1K
14:35 14.04 14.08 14.04 14.06 43.4K
14:40 14.06 14.07 14.06 14.07 19.1K
14:45 14.07 14.10 14.06 14.08 115.4K
14:50 14.09 14.13 14.05 14.13 77.3K
14:55 14.09 14.12 14.09 14.12 2.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles