Jiangsu Luokai Mechanical (603829)

603829
🏛️ China →
23.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.57 13.75 13.55 13.68 171.1K
09:35 13.69 13.75 13.69 13.69 62.3K
09:40 13.69 13.79 13.68 13.79 106.6K
09:45 13.79 13.79 13.71 13.73 22.1K
09:50 13.71 13.73 13.66 13.73 47.8K
09:55 13.74 13.74 13.73 13.74 13.0K
10:00 13.74 13.75 13.72 13.74 20.0K
10:05 13.74 13.74 13.72 13.72 11.2K
10:10 13.71 13.71 13.68 13.69 13.7K
10:15 13.69 13.73 13.69 13.70 40.4K
10:20 13.70 13.71 13.70 13.70 7.4K
10:25 13.69 13.70 13.67 13.67 8.7K
10:30 13.68 13.70 13.67 13.70 10.0K
10:35 13.70 13.70 13.69 13.69 4.5K
10:40 13.69 13.70 13.69 13.70 5.2K
10:45 13.70 13.73 13.69 13.73 39.4K
10:50 13.73 13.75 13.73 13.75 39.3K
10:55 13.76 13.76 13.73 13.76 35.9K
11:00 13.75 14.30 13.75 14.08 834.5K
11:05 14.09 14.09 13.98 13.98 290.6K
11:10 13.97 14.05 13.96 14.00 46.9K
11:15 13.99 14.00 13.92 13.94 46.8K
11:20 13.94 13.94 13.88 13.89 88.2K
11:25 13.88 13.88 13.86 13.86 39.5K
13:00 13.85 13.87 13.84 13.84 77.4K
13:05 13.85 13.86 13.81 13.81 46.4K
13:10 13.82 13.86 13.82 13.86 19.0K
13:15 13.85 13.85 13.83 13.83 14.5K
13:20 13.83 13.84 13.82 13.82 27.8K
13:25 13.83 13.85 13.83 13.83 6.5K
13:30 13.83 13.84 13.83 13.84 6.9K
13:35 13.83 13.83 13.77 13.77 61.8K
13:40 13.77 13.79 13.75 13.79 37.4K
13:45 13.79 13.81 13.76 13.81 35.8K
13:50 13.79 13.81 13.79 13.81 7.8K
13:55 13.82 13.82 13.78 13.79 21.9K
14:00 13.81 13.81 13.75 13.75 27.0K
14:05 13.77 13.77 13.75 13.76 28.3K
14:10 13.76 13.80 13.76 13.80 17.7K
14:15 13.80 13.81 13.78 13.81 27.5K
14:20 13.81 13.84 13.80 13.84 66.3K
14:25 13.84 13.85 13.83 13.83 11.3K
14:30 13.84 13.90 13.84 13.90 38.3K
14:35 13.89 13.90 13.87 13.90 14.0K
14:40 13.89 13.94 13.89 13.91 48.1K
14:45 13.93 13.93 13.91 13.92 59.0K
14:50 13.92 13.93 13.88 13.89 36.2K
14:55 13.88 13.90 13.87 13.87 61.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles