Jiangsu Luokai Mechanical (603829)

603829
🏛️ China →
23.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.68 13.74 13.60 13.73 79.7K
09:35 13.73 13.73 13.68 13.70 23.6K
09:40 13.70 13.75 13.70 13.75 50.8K
09:45 13.76 13.78 13.74 13.75 32.6K
09:50 13.75 13.76 13.72 13.72 41.2K
09:55 13.72 13.74 13.70 13.70 14.2K
10:00 13.70 13.71 13.68 13.71 17.8K
10:05 13.71 13.76 13.70 13.75 50.3K
10:10 13.76 13.79 13.76 13.77 59.2K
10:15 13.76 13.77 13.75 13.76 24.4K
10:20 13.76 13.77 13.76 13.76 6.8K
10:25 13.76 13.77 13.76 13.77 19.3K
10:30 13.77 13.79 13.76 13.79 23.5K
10:35 13.79 13.80 13.77 13.77 42.5K
10:40 13.78 13.80 13.77 13.80 39.4K
10:45 13.82 13.82 13.79 13.80 21.4K
10:50 13.80 13.81 13.80 13.80 5.0K
10:55 13.80 13.81 13.80 13.80 7.3K
11:00 13.81 13.84 13.80 13.82 51.9K
11:05 13.82 13.82 13.80 13.81 21.4K
11:10 13.82 13.82 13.79 13.79 12.1K
11:15 13.80 13.80 13.79 13.80 14.7K
11:20 13.81 13.83 13.80 13.81 44.2K
11:25 13.81 13.83 13.80 13.80 14.4K
13:00 13.80 13.85 13.80 13.85 115.5K
13:05 13.85 13.86 13.84 13.84 25.5K
13:10 13.83 13.86 13.82 13.86 87.5K
13:15 13.85 13.89 13.85 13.89 38.4K
13:20 13.85 13.87 13.82 13.82 215.7K
13:25 13.80 13.85 13.80 13.85 31.6K
13:30 13.84 13.85 13.82 13.84 6.5K
13:35 13.84 13.85 13.83 13.85 24.1K
13:40 13.85 13.88 13.85 13.86 9.2K
13:45 13.86 13.88 13.85 13.88 22.0K
13:50 13.87 13.88 13.86 13.88 23.1K
13:55 13.87 13.88 13.87 13.88 13.3K
14:00 13.88 13.89 13.86 13.86 39.7K
14:05 13.87 13.88 13.86 13.88 13.8K
14:10 13.88 13.88 13.85 13.87 19.2K
14:15 13.86 13.88 13.84 13.88 38.8K
14:20 13.87 13.87 13.84 13.87 21.2K
14:25 13.86 13.88 13.86 13.87 23.9K
14:30 13.87 13.89 13.86 13.88 22.4K
14:35 13.89 13.89 13.88 13.88 13.3K
14:40 13.88 13.90 13.88 13.90 37.7K
14:45 13.90 13.93 13.90 13.93 49.9K
14:50 13.92 13.93 13.91 13.91 39.5K
14:55 13.91 13.92 13.91 13.92 24.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles