23.21
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 14.90 | 14.75 | 14.79 | 64.8K |
| 09:35 | 14.80 | 14.80 | 14.70 | 14.74 | 82.4K |
| 09:40 | 14.73 | 14.74 | 14.58 | 14.59 | 128.4K |
| 09:45 | 14.59 | 14.61 | 14.51 | 14.55 | 133.7K |
| 09:50 | 14.56 | 14.59 | 14.52 | 14.58 | 72.7K |
| 09:55 | 14.55 | 14.69 | 14.55 | 14.64 | 54.8K |
| 10:00 | 14.65 | 14.72 | 14.65 | 14.67 | 25.7K |
| 10:05 | 14.67 | 14.69 | 14.64 | 14.67 | 38.8K |
| 10:10 | 14.67 | 14.71 | 14.67 | 14.70 | 42.7K |
| 10:15 | 14.68 | 14.70 | 14.65 | 14.65 | 61.4K |
| 10:20 | 14.64 | 14.66 | 14.61 | 14.61 | 28.9K |
| 10:25 | 14.63 | 14.63 | 14.55 | 14.55 | 72.0K |
| 10:30 | 14.55 | 14.55 | 14.44 | 14.46 | 181.8K |
| 10:35 | 14.46 | 14.48 | 14.42 | 14.43 | 35.8K |
| 10:40 | 14.44 | 14.48 | 14.39 | 14.39 | 53.1K |
| 10:45 | 14.40 | 14.41 | 14.32 | 14.38 | 115.2K |
| 10:50 | 14.42 | 14.42 | 14.36 | 14.38 | 34.8K |
| 10:55 | 14.37 | 14.37 | 14.32 | 14.33 | 64.7K |
| 11:00 | 14.34 | 14.39 | 14.31 | 14.33 | 81.9K |
| 11:05 | 14.34 | 14.35 | 14.29 | 14.32 | 83.9K |
| 11:10 | 14.32 | 14.33 | 14.25 | 14.25 | 119.1K |
| 11:15 | 14.26 | 14.30 | 14.25 | 14.28 | 63.1K |
| 11:20 | 14.27 | 14.32 | 14.21 | 14.22 | 73.9K |
| 11:25 | 14.22 | 14.25 | 14.19 | 14.23 | 60.2K |
| 13:00 | 14.17 | 14.23 | 14.16 | 14.17 | 65.5K |
| 13:05 | 14.17 | 14.19 | 14.12 | 14.12 | 84.0K |
| 13:10 | 14.11 | 14.17 | 14.07 | 14.14 | 56.7K |
| 13:15 | 14.13 | 14.13 | 14.06 | 14.07 | 41.4K |
| 13:20 | 14.08 | 14.16 | 14.08 | 14.14 | 37.5K |
| 13:25 | 14.14 | 14.20 | 14.12 | 14.20 | 26.7K |
| 13:30 | 14.21 | 14.26 | 14.18 | 14.21 | 48.1K |
| 13:35 | 14.20 | 14.23 | 14.15 | 14.18 | 55.7K |
| 13:40 | 14.18 | 14.22 | 14.18 | 14.19 | 26.4K |
| 13:45 | 14.19 | 14.21 | 14.15 | 14.17 | 34.8K |
| 13:50 | 14.17 | 14.18 | 14.13 | 14.13 | 31.0K |
| 13:55 | 14.13 | 14.13 | 14.10 | 14.10 | 27.8K |
| 14:00 | 14.10 | 14.10 | 14.07 | 14.07 | 79.0K |
| 14:05 | 14.06 | 14.07 | 14.05 | 14.06 | 54.4K |
| 14:10 | 14.06 | 14.07 | 14.01 | 14.07 | 51.7K |
| 14:15 | 14.07 | 14.11 | 14.06 | 14.10 | 25.7K |
| 14:20 | 14.09 | 14.11 | 14.06 | 14.06 | 38.9K |
| 14:25 | 14.07 | 14.08 | 14.06 | 14.07 | 25.0K |
| 14:30 | 14.06 | 14.11 | 14.00 | 14.01 | 106.3K |
| 14:35 | 14.00 | 14.09 | 14.00 | 14.08 | 51.1K |
| 14:40 | 14.07 | 14.09 | 14.01 | 14.05 | 47.2K |
| 14:45 | 14.06 | 14.06 | 13.95 | 13.95 | 161.4K |
| 14:50 | 13.95 | 14.01 | 13.95 | 13.98 | 92.0K |
| 14:55 | 13.99 | 14.02 | 13.97 | 13.99 | 74.0K |