23.21
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.38 | 15.43 | 15.10 | 15.15 | 466.6K |
| 09:35 | 15.15 | 15.20 | 15.08 | 15.08 | 188.2K |
| 09:40 | 15.08 | 15.13 | 15.08 | 15.11 | 77.7K |
| 09:45 | 15.12 | 15.16 | 15.12 | 15.14 | 62.1K |
| 09:50 | 15.14 | 15.17 | 15.12 | 15.12 | 88.0K |
| 09:55 | 15.12 | 15.13 | 15.08 | 15.10 | 189.1K |
| 10:00 | 15.10 | 15.15 | 15.10 | 15.12 | 47.5K |
| 10:05 | 15.12 | 15.13 | 15.11 | 15.12 | 67.0K |
| 10:10 | 15.13 | 15.15 | 15.13 | 15.14 | 26.7K |
| 10:15 | 15.14 | 15.14 | 15.10 | 15.11 | 63.3K |
| 10:20 | 15.10 | 15.11 | 15.09 | 15.11 | 33.2K |
| 10:25 | 15.11 | 15.12 | 15.07 | 15.08 | 68.7K |
| 10:30 | 15.08 | 15.09 | 15.07 | 15.09 | 37.8K |
| 10:35 | 15.08 | 15.08 | 15.06 | 15.06 | 33.7K |
| 10:40 | 15.07 | 15.07 | 15.01 | 15.01 | 92.7K |
| 10:45 | 15.02 | 15.03 | 15.01 | 15.03 | 38.0K |
| 10:50 | 15.03 | 15.05 | 15.03 | 15.03 | 43.1K |
| 10:55 | 15.03 | 15.04 | 15.00 | 15.01 | 24.9K |
| 11:00 | 15.01 | 15.02 | 14.98 | 14.98 | 66.8K |
| 11:05 | 14.99 | 14.99 | 14.96 | 14.96 | 24.4K |
| 11:10 | 14.96 | 14.97 | 14.96 | 14.97 | 31.9K |
| 11:15 | 14.98 | 15.00 | 14.95 | 14.95 | 57.5K |
| 11:20 | 14.95 | 14.97 | 14.93 | 14.97 | 42.9K |
| 11:25 | 14.96 | 15.00 | 14.96 | 15.00 | 38.6K |
| 13:00 | 15.00 | 15.02 | 14.99 | 14.99 | 26.5K |
| 13:05 | 14.98 | 15.00 | 14.98 | 15.00 | 22.1K |
| 13:10 | 15.01 | 15.01 | 14.98 | 15.00 | 25.8K |
| 13:15 | 14.98 | 15.02 | 14.98 | 15.01 | 64.6K |
| 13:20 | 15.01 | 15.02 | 14.99 | 15.00 | 29.4K |
| 13:25 | 15.00 | 15.02 | 15.00 | 15.02 | 8.0K |
| 13:30 | 15.02 | 15.02 | 14.99 | 14.99 | 12.7K |
| 13:35 | 14.99 | 15.00 | 14.99 | 14.99 | 13.6K |
| 13:40 | 14.99 | 15.02 | 14.99 | 15.02 | 18.4K |
| 13:45 | 15.02 | 15.02 | 14.97 | 14.98 | 33.2K |
| 13:50 | 14.98 | 15.00 | 14.97 | 14.98 | 27.7K |
| 13:55 | 14.97 | 14.98 | 14.96 | 14.96 | 25.7K |
| 14:00 | 14.96 | 14.97 | 14.92 | 14.92 | 63.7K |
| 14:05 | 14.93 | 14.93 | 14.87 | 14.88 | 52.9K |
| 14:10 | 14.88 | 14.92 | 14.88 | 14.90 | 42.3K |
| 14:15 | 14.89 | 14.90 | 14.88 | 14.89 | 63.3K |
| 14:20 | 14.89 | 14.93 | 14.89 | 14.93 | 14.3K |
| 14:25 | 14.94 | 14.94 | 14.92 | 14.92 | 22.1K |
| 14:30 | 14.93 | 14.95 | 14.90 | 14.90 | 39.5K |
| 14:35 | 14.90 | 14.93 | 14.90 | 14.92 | 30.9K |
| 14:40 | 14.91 | 14.93 | 14.88 | 14.88 | 57.8K |
| 14:45 | 14.89 | 14.90 | 14.87 | 14.89 | 91.4K |
| 14:50 | 14.89 | 14.90 | 14.88 | 14.90 | 103.7K |
| 14:55 | 14.90 | 14.90 | 14.88 | 14.88 | 42.4K |