16.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.84 | 16.05 | 15.81 | 15.91 | 2,102.5K |
| 09:35 | 15.91 | 16.03 | 15.88 | 15.99 | 1,356.3K |
| 09:40 | 16.00 | 16.09 | 15.98 | 16.00 | 1,477.9K |
| 09:45 | 16.01 | 16.01 | 15.96 | 15.96 | 681.1K |
| 09:50 | 15.95 | 15.98 | 15.86 | 15.98 | 919.0K |
| 09:55 | 15.98 | 15.99 | 15.90 | 15.91 | 490.4K |
| 10:00 | 15.92 | 15.92 | 15.89 | 15.89 | 562.6K |
| 10:05 | 15.89 | 15.97 | 15.87 | 15.94 | 699.5K |
| 10:10 | 15.94 | 15.98 | 15.92 | 15.95 | 347.8K |
| 10:15 | 15.95 | 16.03 | 15.95 | 15.97 | 776.3K |
| 10:20 | 15.97 | 16.01 | 15.96 | 15.99 | 391.6K |
| 10:25 | 15.99 | 16.00 | 15.97 | 15.99 | 314.0K |
| 10:30 | 16.00 | 16.00 | 15.98 | 15.99 | 246.3K |
| 10:35 | 15.98 | 16.00 | 15.98 | 15.98 | 297.9K |
| 10:40 | 15.98 | 15.99 | 15.91 | 15.97 | 475.5K |
| 10:45 | 15.96 | 15.99 | 15.95 | 15.98 | 220.5K |
| 10:50 | 15.97 | 15.99 | 15.94 | 15.98 | 365.2K |
| 10:55 | 15.98 | 16.02 | 15.97 | 16.00 | 527.3K |
| 11:00 | 16.00 | 16.08 | 16.00 | 16.06 | 585.1K |
| 11:05 | 16.06 | 16.13 | 16.06 | 16.13 | 798.2K |
| 11:10 | 16.12 | 16.13 | 16.08 | 16.08 | 857.9K |
| 11:15 | 16.07 | 16.10 | 16.04 | 16.08 | 473.1K |
| 11:20 | 16.07 | 16.13 | 16.06 | 16.12 | 406.1K |
| 11:25 | 16.13 | 16.14 | 16.09 | 16.11 | 509.6K |
| 13:00 | 16.11 | 16.11 | 16.02 | 16.03 | 491.8K |
| 13:05 | 16.03 | 16.06 | 16.03 | 16.03 | 338.4K |
| 13:10 | 16.01 | 16.03 | 15.95 | 15.95 | 679.3K |
| 13:15 | 15.95 | 15.99 | 15.94 | 15.96 | 302.1K |
| 13:20 | 15.96 | 16.00 | 15.96 | 16.00 | 214.6K |
| 13:25 | 15.99 | 16.00 | 15.92 | 15.93 | 366.3K |
| 13:30 | 15.92 | 15.95 | 15.87 | 15.90 | 605.0K |
| 13:35 | 15.90 | 15.94 | 15.89 | 15.91 | 260.1K |
| 13:40 | 15.91 | 15.98 | 15.91 | 15.95 | 250.6K |
| 13:45 | 15.96 | 15.98 | 15.94 | 15.95 | 244.6K |
| 13:50 | 15.94 | 15.95 | 15.92 | 15.93 | 210.3K |
| 13:55 | 15.93 | 15.94 | 15.92 | 15.93 | 211.3K |
| 14:00 | 15.94 | 15.98 | 15.93 | 15.94 | 215.5K |
| 14:05 | 15.93 | 15.95 | 15.90 | 15.90 | 326.0K |
| 14:10 | 15.90 | 15.91 | 15.88 | 15.89 | 462.7K |
| 14:15 | 15.89 | 15.89 | 15.87 | 15.88 | 329.0K |
| 14:20 | 15.87 | 15.90 | 15.87 | 15.90 | 307.4K |
| 14:25 | 15.90 | 16.00 | 15.89 | 16.00 | 528.9K |
| 14:30 | 16.01 | 16.04 | 15.98 | 15.99 | 640.2K |
| 14:35 | 16.00 | 16.00 | 15.95 | 15.96 | 295.6K |
| 14:40 | 15.97 | 15.99 | 15.96 | 15.97 | 393.2K |
| 14:45 | 15.97 | 15.98 | 15.94 | 15.95 | 484.4K |
| 14:50 | 15.95 | 15.95 | 15.91 | 15.95 | 656.7K |
| 14:55 | 15.95 | 15.99 | 15.91 | 15.98 | 877.2K |