2.98
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.12 | 3.13 | 12,616.2K |
| 09:35 | 3.12 | 3.13 | 3.09 | 3.10 | 9,277.0K |
| 09:40 | 3.09 | 3.11 | 3.08 | 3.08 | 6,527.9K |
| 09:45 | 3.08 | 3.11 | 3.08 | 3.09 | 3,641.5K |
| 09:50 | 3.09 | 3.09 | 3.07 | 3.07 | 4,050.2K |
| 09:55 | 3.07 | 3.08 | 3.06 | 3.08 | 3,872.4K |
| 10:00 | 3.08 | 3.08 | 3.06 | 3.08 | 2,427.1K |
| 10:05 | 3.08 | 3.08 | 3.06 | 3.07 | 1,531.8K |
| 10:10 | 3.06 | 3.08 | 3.06 | 3.07 | 1,729.6K |
| 10:15 | 3.07 | 3.08 | 3.06 | 3.06 | 1,754.3K |
| 10:20 | 3.07 | 3.07 | 3.06 | 3.06 | 1,153.0K |
| 10:25 | 3.07 | 3.07 | 3.06 | 3.07 | 1,897.1K |
| 10:30 | 3.06 | 3.07 | 3.06 | 3.07 | 1,488.0K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.06 | 1,153.0K |
| 10:40 | 3.06 | 3.07 | 3.05 | 3.05 | 1,983.9K |
| 10:45 | 3.06 | 3.06 | 3.04 | 3.04 | 2,633.4K |
| 10:50 | 3.04 | 3.05 | 3.04 | 3.04 | 1,258.7K |
| 10:55 | 3.04 | 3.05 | 3.03 | 3.04 | 1,404.5K |
| 11:00 | 3.04 | 3.05 | 3.03 | 3.03 | 1,880.8K |
| 11:05 | 3.04 | 3.04 | 3.03 | 3.04 | 1,247.1K |
| 11:10 | 3.04 | 3.04 | 3.03 | 3.04 | 686.1K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.04 | 404.7K |
| 11:20 | 3.04 | 3.05 | 3.03 | 3.05 | 770.3K |
| 11:25 | 3.04 | 3.05 | 3.03 | 3.05 | 1,039.1K |
| 13:00 | 3.05 | 3.06 | 3.04 | 3.05 | 1,321.3K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.06 | 798.2K |
| 13:10 | 3.06 | 3.06 | 3.04 | 3.05 | 1,307.9K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.04 | 511.5K |
| 13:20 | 3.04 | 3.05 | 3.03 | 3.03 | 1,348.6K |
| 13:25 | 3.03 | 3.04 | 3.02 | 3.02 | 2,522.8K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.02 | 1,027.6K |
| 13:35 | 3.02 | 3.03 | 3.01 | 3.02 | 1,800.3K |
| 13:40 | 3.02 | 3.03 | 3.01 | 3.02 | 2,155.2K |
| 13:45 | 3.02 | 3.03 | 3.01 | 3.03 | 494.3K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.02 | 1,017.1K |
| 13:55 | 3.03 | 3.04 | 3.02 | 3.03 | 677.8K |
| 14:00 | 3.03 | 3.04 | 3.02 | 3.04 | 497.4K |
| 14:05 | 3.03 | 3.04 | 3.02 | 3.03 | 854.2K |
| 14:10 | 3.03 | 3.04 | 3.02 | 3.03 | 811.1K |
| 14:15 | 3.03 | 3.05 | 3.03 | 3.04 | 596.3K |
| 14:20 | 3.04 | 3.05 | 3.03 | 3.04 | 630.4K |
| 14:25 | 3.04 | 3.06 | 3.04 | 3.05 | 1,187.4K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.05 | 1,261.5K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.04 | 1,389.0K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.04 | 972.2K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.03 | 714.3K |
| 14:50 | 3.04 | 3.05 | 3.03 | 3.05 | 2,405.4K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.05 | 1,149.0K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 669.0K |