2.97
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.42 | 3.53 | 3.27 | 3.29 | 57,264.1K |
| 09:35 | 3.27 | 3.30 | 3.24 | 3.27 | 19,124.3K |
| 09:40 | 3.26 | 3.28 | 3.22 | 3.27 | 11,938.9K |
| 09:45 | 3.27 | 3.27 | 3.22 | 3.23 | 8,111.2K |
| 09:50 | 3.23 | 3.26 | 3.23 | 3.25 | 4,956.4K |
| 09:55 | 3.25 | 3.27 | 3.23 | 3.25 | 3,918.3K |
| 10:00 | 3.25 | 3.26 | 3.24 | 3.26 | 2,747.2K |
| 10:05 | 3.26 | 3.27 | 3.25 | 3.27 | 2,491.4K |
| 10:10 | 3.27 | 3.27 | 3.23 | 3.24 | 4,074.8K |
| 10:15 | 3.24 | 3.24 | 3.22 | 3.23 | 3,229.7K |
| 10:20 | 3.22 | 3.23 | 3.19 | 3.21 | 8,489.6K |
| 10:25 | 3.20 | 3.22 | 3.20 | 3.20 | 1,955.7K |
| 10:30 | 3.21 | 3.21 | 3.18 | 3.19 | 2,979.2K |
| 10:35 | 3.19 | 3.19 | 3.15 | 3.16 | 4,564.0K |
| 10:40 | 3.15 | 3.16 | 3.13 | 3.14 | 3,570.7K |
| 10:45 | 3.16 | 3.17 | 3.14 | 3.16 | 3,399.1K |
| 10:50 | 3.15 | 3.16 | 3.12 | 3.13 | 2,331.1K |
| 10:55 | 3.13 | 3.15 | 3.13 | 3.15 | 1,621.9K |
| 11:00 | 3.15 | 3.15 | 3.10 | 3.12 | 4,639.6K |
| 11:05 | 3.12 | 3.14 | 3.11 | 3.14 | 1,220.0K |
| 11:10 | 3.14 | 3.14 | 3.12 | 3.12 | 1,307.9K |
| 11:15 | 3.12 | 3.14 | 3.12 | 3.13 | 504.9K |
| 11:20 | 3.14 | 3.14 | 3.12 | 3.13 | 1,008.0K |
| 11:25 | 3.13 | 3.13 | 3.12 | 3.13 | 552.6K |
| 13:00 | 3.13 | 3.13 | 3.11 | 3.13 | 2,808.7K |
| 13:05 | 3.12 | 3.13 | 3.12 | 3.13 | 736.4K |
| 13:10 | 3.13 | 3.13 | 3.11 | 3.12 | 1,538.1K |
| 13:15 | 3.11 | 3.12 | 3.09 | 3.09 | 4,757.4K |
| 13:20 | 3.10 | 3.10 | 3.08 | 3.08 | 2,515.3K |
| 13:25 | 3.09 | 3.10 | 3.08 | 3.10 | 1,330.9K |
| 13:30 | 3.10 | 3.10 | 3.09 | 3.10 | 686.5K |
| 13:35 | 3.10 | 3.11 | 3.09 | 3.10 | 2,252.0K |
| 13:40 | 3.10 | 3.11 | 3.10 | 3.10 | 1,077.0K |
| 13:45 | 3.11 | 3.11 | 3.10 | 3.11 | 1,210.9K |
| 13:50 | 3.10 | 3.11 | 3.10 | 3.10 | 652.1K |
| 13:55 | 3.11 | 3.11 | 3.10 | 3.11 | 1,102.0K |
| 14:00 | 3.11 | 3.12 | 3.10 | 3.12 | 1,000.4K |
| 14:05 | 3.12 | 3.12 | 3.10 | 3.10 | 1,254.9K |
| 14:10 | 3.10 | 3.11 | 3.10 | 3.10 | 616.9K |
| 14:15 | 3.10 | 3.11 | 3.09 | 3.10 | 2,499.8K |
| 14:20 | 3.10 | 3.11 | 3.10 | 3.11 | 666.2K |
| 14:25 | 3.10 | 3.12 | 3.10 | 3.11 | 1,327.6K |
| 14:30 | 3.12 | 3.13 | 3.11 | 3.13 | 1,631.7K |
| 14:35 | 3.13 | 3.14 | 3.12 | 3.14 | 1,651.5K |
| 14:40 | 3.14 | 3.17 | 3.13 | 3.17 | 2,748.5K |
| 14:45 | 3.17 | 3.19 | 3.16 | 3.17 | 2,571.1K |
| 14:50 | 3.18 | 3.18 | 3.15 | 3.15 | 2,934.1K |
| 14:55 | 3.15 | 3.17 | 3.15 | 3.16 | 1,545.1K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 826.4K |