2.97
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.07 | 3.03 | 3.03 | 6,538.3K |
| 09:35 | 3.03 | 3.05 | 3.02 | 3.04 | 2,905.7K |
| 09:40 | 3.05 | 3.07 | 3.02 | 3.02 | 2,252.2K |
| 09:45 | 3.03 | 3.05 | 3.02 | 3.04 | 1,511.6K |
| 09:50 | 3.05 | 3.06 | 3.04 | 3.05 | 1,871.7K |
| 09:55 | 3.05 | 3.07 | 3.05 | 3.07 | 1,364.7K |
| 10:00 | 3.06 | 3.07 | 3.05 | 3.05 | 909.9K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.05 | 456.8K |
| 10:10 | 3.05 | 3.06 | 3.04 | 3.05 | 1,091.4K |
| 10:15 | 3.05 | 3.06 | 3.05 | 3.06 | 3,340.2K |
| 10:20 | 3.05 | 3.06 | 3.04 | 3.05 | 1,670.6K |
| 10:25 | 3.05 | 3.06 | 3.04 | 3.05 | 1,041.5K |
| 10:30 | 3.05 | 3.09 | 3.05 | 3.08 | 2,260.6K |
| 10:35 | 3.08 | 3.09 | 3.07 | 3.08 | 1,081.5K |
| 10:40 | 3.08 | 3.08 | 3.07 | 3.08 | 398.4K |
| 10:45 | 3.07 | 3.08 | 3.07 | 3.08 | 166.8K |
| 10:50 | 3.07 | 3.08 | 3.06 | 3.07 | 584.2K |
| 10:55 | 3.07 | 3.07 | 3.06 | 3.06 | 208.3K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.07 | 1,015.3K |
| 11:05 | 3.08 | 3.08 | 3.06 | 3.07 | 389.3K |
| 11:10 | 3.08 | 3.08 | 3.07 | 3.07 | 440.2K |
| 11:15 | 3.07 | 3.08 | 3.06 | 3.08 | 761.9K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.07 | 204.2K |
| 11:25 | 3.07 | 3.09 | 3.07 | 3.09 | 1,909.3K |
| 13:00 | 3.08 | 3.11 | 3.08 | 3.11 | 2,705.7K |
| 13:05 | 3.11 | 3.11 | 3.09 | 3.10 | 1,201.2K |
| 13:10 | 3.09 | 3.10 | 3.09 | 3.10 | 962.7K |
| 13:15 | 3.09 | 3.10 | 3.09 | 3.10 | 928.3K |
| 13:20 | 3.10 | 3.10 | 3.08 | 3.09 | 1,216.0K |
| 13:25 | 3.09 | 3.10 | 3.08 | 3.09 | 929.5K |
| 13:30 | 3.10 | 3.12 | 3.09 | 3.11 | 4,556.8K |
| 13:35 | 3.12 | 3.13 | 3.11 | 3.13 | 2,484.3K |
| 13:40 | 3.12 | 3.13 | 3.11 | 3.13 | 2,438.5K |
| 13:45 | 3.12 | 3.14 | 3.12 | 3.13 | 3,424.9K |
| 13:50 | 3.13 | 3.14 | 3.12 | 3.12 | 1,067.9K |
| 13:55 | 3.12 | 3.13 | 3.12 | 3.13 | 615.3K |
| 14:00 | 3.13 | 3.14 | 3.12 | 3.13 | 1,876.2K |
| 14:05 | 3.13 | 3.14 | 3.13 | 3.13 | 1,113.2K |
| 14:10 | 3.13 | 3.15 | 3.13 | 3.15 | 5,611.6K |
| 14:15 | 3.15 | 3.16 | 3.14 | 3.15 | 2,750.6K |
| 14:20 | 3.14 | 3.16 | 3.14 | 3.16 | 1,506.5K |
| 14:25 | 3.15 | 3.20 | 3.14 | 3.20 | 8,671.5K |
| 14:30 | 3.20 | 3.20 | 3.18 | 3.18 | 3,700.7K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.18 | 3,077.8K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.18 | 1,467.9K |
| 14:45 | 3.18 | 3.19 | 3.17 | 3.18 | 1,677.2K |
| 14:50 | 3.19 | 3.20 | 3.18 | 3.19 | 3,883.0K |
| 14:55 | 3.19 | 3.20 | 3.19 | 3.20 | 1,629.4K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 3,057.5K |