Jiangsu Jiejie Microelectronics (300623)

300623
🏛️ China →
32.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.29 31.30 31.09 31.10 818.2K
09:35 31.11 31.39 31.10 31.35 496.2K
09:40 31.37 31.42 31.25 31.39 389.3K
09:45 31.40 31.49 31.28 31.29 623.0K
09:50 31.29 31.36 31.26 31.27 282.5K
09:55 31.28 31.39 31.28 31.29 336.5K
10:00 31.28 31.37 31.22 31.37 380.2K
10:05 31.37 31.47 31.33 31.47 419.0K
10:10 31.47 31.48 31.40 31.43 260.6K
10:15 31.43 31.53 31.36 31.38 540.7K
10:20 31.38 31.49 31.38 31.48 177.7K
10:25 31.48 31.56 31.47 31.54 439.9K
10:30 31.50 31.55 31.48 31.48 379.5K
10:35 31.48 31.64 31.48 31.61 428.3K
10:40 31.62 31.62 31.46 31.48 299.2K
10:45 31.48 31.52 31.44 31.48 288.2K
10:50 31.50 31.58 31.49 31.58 126.1K
10:55 31.57 31.59 31.51 31.53 171.3K
11:00 31.53 31.53 31.44 31.50 139.9K
11:05 31.47 31.50 31.38 31.39 295.8K
11:10 31.39 31.44 31.30 31.30 200.3K
11:15 31.30 31.37 31.28 31.29 197.7K
11:20 31.28 31.38 31.28 31.38 154.6K
11:25 31.39 31.39 31.33 31.37 80.7K
11:30 31.38 31.38 31.38 31.38 0.1K
13:00 31.39 31.43 31.35 31.39 129.8K
13:05 31.39 31.50 31.36 31.48 210.1K
13:10 31.46 31.50 31.41 31.48 184.1K
13:15 31.45 31.60 31.44 31.49 481.3K
13:20 31.49 31.61 31.43 31.61 288.3K
13:25 31.59 31.59 31.49 31.53 307.7K
13:30 31.53 31.55 31.48 31.48 150.7K
13:35 31.49 31.59 31.48 31.54 194.5K
13:40 31.54 31.54 31.40 31.40 221.9K
13:45 31.40 31.46 31.39 31.44 128.6K
13:50 31.45 31.49 31.39 31.39 173.5K
13:55 31.38 31.40 31.35 31.40 140.8K
14:00 31.39 31.41 31.32 31.32 206.0K
14:05 31.32 31.37 31.25 31.37 310.0K
14:10 31.37 31.37 31.31 31.34 152.1K
14:15 31.34 31.36 31.32 31.36 113.9K
14:20 31.35 31.43 31.35 31.42 167.0K
14:25 31.42 31.42 31.35 31.39 127.7K
14:30 31.39 31.49 31.39 31.47 266.7K
14:35 31.47 31.48 31.42 31.44 202.8K
14:40 31.45 31.46 31.43 31.45 139.6K
14:45 31.45 31.49 31.44 31.48 367.1K
14:50 31.49 31.50 31.48 31.50 345.3K
14:55 31.49 31.50 31.48 31.49 195.2K
15:40 31.50 31.50 31.50 31.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles