Jiangsu Jiejie Microelectronics (300623)

300623
🏛️ China →
32.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.96 32.00 31.46 31.55 3,762.1K
09:35 31.51 31.63 31.46 31.57 899.2K
09:40 31.57 31.58 31.25 31.32 1,180.1K
09:45 31.29 31.44 31.21 31.37 684.4K
09:50 31.40 31.47 31.35 31.38 367.3K
09:55 31.38 31.40 31.30 31.31 318.2K
10:00 31.31 31.32 31.25 31.28 518.6K
10:05 31.28 31.33 31.27 31.31 253.3K
10:10 31.32 31.32 31.20 31.22 537.1K
10:15 31.23 31.29 31.16 31.25 391.9K
10:20 31.24 31.25 31.15 31.15 282.8K
10:25 31.15 31.28 31.14 31.26 412.6K
10:30 31.27 31.46 31.26 31.36 382.1K
10:35 31.37 31.43 31.35 31.41 195.9K
10:40 31.41 31.43 31.33 31.34 298.2K
10:45 31.34 31.44 31.34 31.42 162.5K
10:50 31.41 31.41 31.25 31.25 271.4K
10:55 31.25 31.30 31.22 31.29 258.7K
11:00 31.30 31.31 31.21 31.23 177.5K
11:05 31.23 31.24 31.21 31.22 149.0K
11:10 31.22 31.24 31.21 31.21 126.1K
11:15 31.21 31.22 31.17 31.22 213.9K
11:20 31.22 31.26 31.20 31.26 108.6K
11:25 31.27 31.29 31.26 31.28 111.0K
13:00 31.30 31.30 31.23 31.26 119.5K
13:05 31.25 31.35 31.25 31.35 127.7K
13:10 31.35 31.36 31.29 31.30 117.6K
13:15 31.29 31.29 31.20 31.20 183.3K
13:20 31.20 31.27 31.20 31.25 108.3K
13:25 31.24 31.26 31.23 31.23 95.7K
13:30 31.23 31.26 31.23 31.24 78.5K
13:35 31.24 31.29 31.20 31.20 190.3K
13:40 31.20 31.29 31.20 31.27 113.2K
13:45 31.27 31.32 31.24 31.28 151.6K
13:50 31.28 31.28 31.24 31.24 74.6K
13:55 31.25 31.28 31.23 31.23 180.0K
14:00 31.23 31.31 31.15 31.15 413.7K
14:05 31.15 31.23 31.15 31.18 147.3K
14:10 31.18 31.18 31.10 31.14 364.7K
14:15 31.14 31.15 31.12 31.12 109.8K
14:20 31.13 31.16 31.08 31.08 202.9K
14:25 31.08 31.10 31.03 31.05 229.1K
14:30 31.06 31.13 31.06 31.13 133.9K
14:35 31.12 31.14 31.09 31.09 134.3K
14:40 31.09 31.09 30.99 31.03 453.7K
14:45 31.03 31.04 30.98 30.98 325.5K
14:50 30.98 31.00 30.94 30.95 421.1K
14:55 30.95 30.95 30.91 30.93 242.3K
15:40 30.92 30.92 30.92 30.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles