Jiangsu Jiejie Microelectronics (300623)

300623
🏛️ China →
32.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.90 30.09 29.78 29.85 993.5K
09:35 29.83 29.96 29.72 29.94 663.8K
09:40 29.95 30.07 29.89 30.04 350.1K
09:45 30.06 30.08 29.93 30.05 326.4K
09:50 30.06 30.06 29.95 29.98 315.4K
09:55 29.99 30.13 29.93 30.13 420.2K
10:00 30.13 30.29 30.12 30.21 373.1K
10:05 30.22 30.28 30.20 30.25 409.1K
10:10 30.25 30.32 30.21 30.29 492.5K
10:15 30.29 30.29 30.23 30.23 212.9K
10:20 30.30 30.31 30.24 30.24 589.5K
10:25 30.23 30.38 30.20 30.38 447.1K
10:30 30.40 30.47 30.38 30.44 433.7K
10:35 30.43 30.44 30.38 30.42 227.3K
10:40 30.42 30.43 30.33 30.40 240.2K
10:45 30.41 30.56 30.40 30.56 587.5K
10:50 30.55 30.65 30.55 30.63 683.0K
10:55 30.60 30.74 30.60 30.66 695.2K
11:00 30.65 30.80 30.63 30.79 714.6K
11:05 30.80 30.80 30.68 30.70 564.9K
11:10 30.71 30.89 30.70 30.87 637.4K
11:15 30.88 30.88 30.76 30.80 355.4K
11:20 30.80 30.89 30.78 30.88 398.9K
11:25 30.88 30.96 30.85 30.93 445.0K
11:30 30.94 30.94 30.94 30.94 15.4K
13:00 30.95 31.07 30.94 30.94 940.1K
13:05 30.94 31.10 30.93 31.02 599.2K
13:10 31.01 31.02 30.80 30.89 427.2K
13:15 30.89 30.89 30.76 30.76 252.2K
13:20 30.77 30.87 30.77 30.87 217.8K
13:25 30.87 30.90 30.85 30.90 168.6K
13:30 30.90 30.91 30.84 30.87 212.3K
13:35 30.86 30.87 30.75 30.80 361.9K
13:40 30.81 30.81 30.74 30.77 193.0K
13:45 30.77 30.83 30.75 30.80 222.9K
13:50 30.79 30.85 30.79 30.82 160.0K
13:55 30.83 30.84 30.80 30.84 144.3K
14:00 30.83 30.90 30.83 30.88 257.4K
14:05 30.88 30.90 30.82 30.90 226.3K
14:10 30.90 30.90 30.88 30.88 102.1K
14:15 30.88 30.92 30.88 30.90 229.5K
14:20 30.90 30.96 30.90 30.96 193.6K
14:25 30.95 30.97 30.93 30.93 209.4K
14:30 30.94 30.98 30.92 30.97 345.1K
14:35 30.98 31.04 30.97 30.99 722.5K
14:40 30.99 31.00 30.97 30.99 307.0K
14:45 30.98 31.01 30.97 31.01 548.5K
14:50 31.00 31.04 30.99 31.01 554.2K
14:55 31.01 31.01 30.99 31.00 281.4K
15:40 31.00 31.00 31.00 31.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles