32.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.25 | 30.45 | 30.22 | 30.28 | 793.3K |
| 09:35 | 30.29 | 30.34 | 30.21 | 30.32 | 330.4K |
| 09:40 | 30.31 | 30.41 | 30.31 | 30.35 | 485.0K |
| 09:45 | 30.35 | 30.46 | 30.31 | 30.45 | 341.4K |
| 09:50 | 30.45 | 30.50 | 30.44 | 30.44 | 484.4K |
| 09:55 | 30.51 | 30.51 | 30.36 | 30.36 | 368.8K |
| 10:00 | 30.35 | 30.35 | 30.25 | 30.30 | 320.0K |
| 10:05 | 30.29 | 30.32 | 30.24 | 30.27 | 281.2K |
| 10:10 | 30.27 | 30.35 | 30.26 | 30.34 | 147.6K |
| 10:15 | 30.34 | 30.34 | 30.18 | 30.20 | 342.9K |
| 10:20 | 30.22 | 30.28 | 30.17 | 30.17 | 195.3K |
| 10:25 | 30.18 | 30.25 | 30.15 | 30.18 | 180.7K |
| 10:30 | 30.18 | 30.19 | 30.13 | 30.17 | 167.9K |
| 10:35 | 30.17 | 30.18 | 30.09 | 30.10 | 247.5K |
| 10:40 | 30.10 | 30.14 | 30.04 | 30.04 | 209.4K |
| 10:45 | 30.05 | 30.16 | 30.04 | 30.15 | 250.7K |
| 10:50 | 30.14 | 30.15 | 30.09 | 30.10 | 94.3K |
| 10:55 | 30.14 | 30.18 | 30.09 | 30.14 | 146.9K |
| 11:00 | 30.14 | 30.24 | 30.10 | 30.24 | 138.4K |
| 11:05 | 30.25 | 30.27 | 30.23 | 30.24 | 117.4K |
| 11:10 | 30.24 | 30.31 | 30.21 | 30.28 | 219.5K |
| 11:15 | 30.29 | 30.34 | 30.28 | 30.33 | 203.3K |
| 11:20 | 30.33 | 30.38 | 30.32 | 30.38 | 180.8K |
| 11:25 | 30.37 | 30.38 | 30.22 | 30.26 | 184.2K |
| 11:30 | 30.26 | 30.26 | 30.26 | 30.26 | 0.7K |
| 13:00 | 30.28 | 30.36 | 30.22 | 30.24 | 195.7K |
| 13:05 | 30.24 | 30.38 | 30.24 | 30.37 | 209.6K |
| 13:10 | 30.36 | 30.38 | 30.24 | 30.24 | 176.3K |
| 13:15 | 30.24 | 30.28 | 30.18 | 30.19 | 203.1K |
| 13:20 | 30.19 | 30.25 | 30.19 | 30.21 | 169.8K |
| 13:25 | 30.22 | 30.29 | 30.22 | 30.25 | 123.2K |
| 13:30 | 30.26 | 30.27 | 30.18 | 30.18 | 142.2K |
| 13:35 | 30.18 | 30.18 | 30.12 | 30.15 | 191.3K |
| 13:40 | 30.14 | 30.19 | 30.13 | 30.15 | 145.5K |
| 13:45 | 30.15 | 30.16 | 30.13 | 30.14 | 159.5K |
| 13:50 | 30.15 | 30.23 | 30.15 | 30.20 | 159.1K |
| 13:55 | 30.22 | 30.25 | 30.17 | 30.22 | 149.9K |
| 14:00 | 30.20 | 30.24 | 30.20 | 30.22 | 81.5K |
| 14:05 | 30.22 | 30.30 | 30.22 | 30.24 | 249.2K |
| 14:10 | 30.20 | 30.20 | 30.17 | 30.19 | 189.9K |
| 14:15 | 30.18 | 30.19 | 30.15 | 30.17 | 116.6K |
| 14:20 | 30.17 | 30.24 | 30.16 | 30.20 | 107.1K |
| 14:25 | 30.19 | 30.22 | 30.17 | 30.17 | 84.2K |
| 14:30 | 30.17 | 30.17 | 30.13 | 30.14 | 222.5K |
| 14:35 | 30.14 | 30.15 | 30.10 | 30.10 | 247.2K |
| 14:40 | 30.10 | 30.11 | 30.06 | 30.07 | 386.8K |
| 14:45 | 30.07 | 30.10 | 30.06 | 30.06 | 347.1K |
| 14:50 | 30.07 | 30.08 | 30.04 | 30.07 | 461.9K |
| 14:55 | 30.08 | 30.09 | 30.07 | 30.09 | 155.9K |
| 15:40 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0K |