Jiangsu Jiejie Microelectronics (300623)

300623
🏛️ China →
32.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.94 31.02 30.60 30.60 856.4K
09:35 30.60 30.90 30.54 30.85 621.6K
09:40 30.85 30.90 30.68 30.71 415.5K
09:45 30.73 30.88 30.71 30.85 306.8K
09:50 30.84 30.90 30.70 30.88 418.6K
09:55 30.89 31.00 30.89 30.98 413.9K
10:00 30.97 31.00 30.91 30.95 358.5K
10:05 30.94 30.98 30.82 30.86 283.3K
10:10 30.87 30.87 30.77 30.79 240.9K
10:15 30.80 30.89 30.79 30.88 215.3K
10:20 30.88 30.94 30.83 30.91 183.7K
10:25 30.90 31.06 30.90 31.01 406.6K
10:30 31.01 31.20 31.01 31.11 444.0K
10:35 31.10 31.14 31.03 31.12 472.0K
10:40 31.13 31.18 31.09 31.17 231.4K
10:45 31.15 31.23 31.15 31.19 379.1K
10:50 31.19 31.23 31.18 31.21 271.9K
10:55 31.21 31.21 31.07 31.07 598.0K
11:00 31.07 31.08 31.03 31.06 339.6K
11:05 31.06 31.12 31.05 31.12 171.5K
11:10 31.11 31.11 31.02 31.08 209.6K
11:15 31.08 31.08 30.96 30.96 510.5K
11:20 30.95 31.06 30.95 30.99 157.1K
11:25 31.00 31.08 30.98 31.08 175.2K
11:30 31.08 31.08 31.08 31.08 4.3K
13:00 31.09 31.15 31.05 31.12 358.9K
13:05 31.12 31.14 31.08 31.12 227.0K
13:10 31.12 31.33 31.11 31.21 758.0K
13:15 31.20 31.20 31.11 31.18 212.9K
13:20 31.17 31.29 31.13 31.13 410.4K
13:25 31.12 31.16 31.08 31.13 182.6K
13:30 31.15 31.20 31.10 31.12 258.0K
13:35 31.12 31.15 31.11 31.15 142.9K
13:40 31.15 31.18 31.10 31.10 249.0K
13:45 31.09 31.25 31.08 31.25 228.4K
13:50 31.25 31.27 31.20 31.26 279.0K
13:55 31.27 31.28 31.24 31.24 287.2K
14:00 31.28 31.50 31.28 31.41 917.6K
14:05 31.40 31.50 31.39 31.48 446.9K
14:10 31.48 31.56 31.41 31.44 552.4K
14:15 31.45 31.55 31.43 31.44 223.9K
14:20 31.47 31.56 31.43 31.53 319.3K
14:25 31.53 31.55 31.45 31.53 309.1K
14:30 31.54 31.66 31.53 31.58 495.0K
14:35 31.57 31.60 31.50 31.60 364.6K
14:40 31.60 31.60 31.56 31.57 271.8K
14:45 31.57 31.57 31.51 31.54 402.7K
14:50 31.54 31.56 31.50 31.51 595.7K
14:55 31.51 31.54 31.50 31.52 313.6K
15:40 31.52 31.52 31.52 31.52 195.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles