Jiangsu Jiejie Microelectronics (300623)

300623
🏛️ China →
32.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.82 30.00 29.80 29.91 792.2K
09:35 29.90 29.98 29.86 29.98 461.1K
09:40 29.98 30.06 29.96 30.06 344.7K
09:45 30.05 30.06 29.99 30.02 367.6K
09:50 30.00 30.01 29.96 29.99 259.2K
09:55 30.00 30.01 29.97 30.00 238.8K
10:00 30.00 30.00 29.89 29.92 361.7K
10:05 29.93 29.94 29.87 29.92 299.8K
10:10 29.91 30.03 29.91 30.03 306.5K
10:15 30.04 30.20 30.04 30.19 1,032.1K
10:20 30.23 30.33 30.22 30.24 1,630.5K
10:25 30.24 30.25 30.12 30.12 490.2K
10:30 30.11 30.17 30.08 30.10 591.4K
10:35 30.10 30.14 30.08 30.13 197.2K
10:40 30.13 30.19 30.13 30.18 209.3K
10:45 30.18 30.19 30.13 30.13 166.7K
10:50 30.15 30.18 30.14 30.15 168.6K
10:55 30.16 30.25 30.14 30.23 289.7K
11:00 30.24 30.26 30.22 30.22 351.0K
11:05 30.21 30.29 30.16 30.16 390.5K
11:10 30.17 30.20 30.16 30.19 156.5K
11:15 30.19 30.26 30.18 30.23 189.7K
11:20 30.23 30.23 30.18 30.18 130.4K
11:25 30.18 30.22 30.15 30.22 189.9K
11:30 30.22 30.22 30.22 30.22 0.4K
13:00 30.22 30.24 30.18 30.19 321.3K
13:05 30.19 30.22 30.15 30.20 204.8K
13:10 30.20 30.21 30.12 30.16 240.3K
13:15 30.16 30.18 30.14 30.15 142.3K
13:20 30.17 30.21 30.16 30.20 173.0K
13:25 30.20 30.21 30.17 30.20 146.5K
13:30 30.19 30.20 30.17 30.17 146.5K
13:35 30.17 30.19 30.16 30.18 175.5K
13:40 30.18 30.20 30.10 30.10 381.7K
13:45 30.11 30.12 30.03 30.10 395.7K
13:50 30.12 30.14 30.07 30.07 214.1K
13:55 30.08 30.09 30.05 30.05 200.4K
14:00 30.08 30.15 30.08 30.15 215.1K
14:05 30.14 30.15 30.13 30.13 115.2K
14:10 30.13 30.20 30.13 30.19 214.2K
14:15 30.18 30.19 30.16 30.16 121.7K
14:20 30.16 30.20 30.16 30.20 186.7K
14:25 30.19 30.20 30.16 30.18 221.1K
14:30 30.17 30.18 30.16 30.17 135.7K
14:35 30.18 30.20 30.18 30.19 230.2K
14:40 30.19 30.19 30.17 30.18 204.8K
14:45 30.18 30.18 30.15 30.18 384.0K
14:50 30.17 30.20 30.17 30.20 461.1K
14:55 30.20 30.21 30.19 30.21 397.7K
15:40 30.23 30.23 30.23 30.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles