Jiangsu Jiejie Microelectronics (300623)

300623
🏛️ China →
32.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.75 29.95 29.74 29.91 854.6K
09:35 29.92 29.96 29.73 29.73 684.1K
09:40 29.74 29.77 29.70 29.70 462.0K
09:45 29.70 29.78 29.69 29.69 440.7K
09:50 29.68 29.91 29.68 29.89 623.5K
09:55 29.88 30.48 29.88 30.48 2,724.2K
10:00 30.50 30.53 30.33 30.53 2,083.4K
10:05 30.54 30.54 30.42 30.53 1,670.1K
10:10 30.54 31.46 30.53 31.42 4,123.5K
10:15 31.43 31.43 31.09 31.15 2,828.1K
10:20 31.15 31.15 30.88 30.98 1,372.1K
10:25 30.94 30.97 30.83 30.83 788.7K
10:30 30.83 30.84 30.77 30.79 598.0K
10:35 30.80 30.80 30.58 30.58 795.7K
10:40 30.57 30.60 30.53 30.55 592.0K
10:45 30.56 30.76 30.54 30.72 464.1K
10:50 30.71 30.72 30.58 30.60 383.4K
10:55 30.60 30.60 30.46 30.53 620.2K
11:00 30.53 30.54 30.48 30.50 288.5K
11:05 30.49 30.50 30.37 30.37 418.2K
11:10 30.38 30.39 30.30 30.30 423.6K
11:15 30.31 30.33 30.22 30.24 369.3K
11:20 30.24 30.42 30.23 30.38 317.2K
11:25 30.38 30.41 30.35 30.37 155.9K
13:00 30.38 30.40 30.31 30.31 255.5K
13:05 30.31 30.36 30.27 30.36 302.9K
13:10 30.36 30.36 30.28 30.32 217.5K
13:15 30.31 30.32 30.25 30.25 231.7K
13:20 30.26 30.34 30.22 30.34 262.7K
13:25 30.33 30.43 30.31 30.42 306.9K
13:30 30.42 30.43 30.32 30.38 259.0K
13:35 30.40 30.44 30.39 30.41 224.4K
13:40 30.40 30.42 30.37 30.39 167.5K
13:45 30.39 30.42 30.36 30.41 193.5K
13:50 30.42 30.48 30.42 30.44 194.9K
13:55 30.44 30.44 30.36 30.38 192.9K
14:00 30.36 30.38 30.32 30.32 276.7K
14:05 30.33 30.34 30.28 30.30 284.2K
14:10 30.30 30.32 30.29 30.29 218.7K
14:15 30.29 30.30 30.26 30.27 224.3K
14:20 30.27 30.28 30.22 30.23 179.1K
14:25 30.23 30.25 30.22 30.24 196.4K
14:30 30.25 30.25 30.18 30.18 424.5K
14:35 30.18 30.20 30.11 30.16 330.7K
14:40 30.15 30.18 30.13 30.17 275.5K
14:45 30.17 30.20 30.16 30.20 369.9K
14:50 30.20 30.20 30.18 30.19 494.5K
14:55 30.19 30.20 30.18 30.19 299.8K
15:40 30.19 30.19 30.19 30.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles