Jiangsu Jiejie Microelectronics (300623)

300623
🏛️ China →
32.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.80 29.95 29.74 29.85 1,097.9K
09:35 29.85 30.14 29.77 30.03 1,314.1K
09:40 30.02 30.02 29.82 29.86 686.5K
09:45 29.86 29.96 29.79 29.96 562.8K
09:50 29.97 30.00 29.90 29.94 449.2K
09:55 29.95 29.99 29.91 29.94 360.5K
10:00 29.93 29.93 29.80 29.88 325.5K
10:05 29.87 29.90 29.79 29.79 332.2K
10:10 29.80 29.81 29.75 29.77 366.0K
10:15 29.77 29.78 29.68 29.76 415.8K
10:20 29.75 29.77 29.69 29.74 248.8K
10:25 29.73 29.77 29.73 29.73 208.9K
10:30 29.73 29.76 29.70 29.74 299.0K
10:35 29.74 29.74 29.66 29.68 480.9K
10:40 29.67 29.78 29.66 29.78 189.2K
10:45 29.78 29.82 29.71 29.71 162.3K
10:50 29.71 29.73 29.66 29.66 151.7K
10:55 29.66 29.70 29.66 29.67 176.1K
11:00 29.67 29.71 29.64 29.64 245.1K
11:05 29.65 29.68 29.60 29.62 273.6K
11:10 29.61 29.67 29.61 29.63 171.3K
11:15 29.64 29.70 29.63 29.63 127.5K
11:20 29.64 29.71 29.64 29.71 127.9K
11:25 29.71 29.71 29.66 29.70 60.8K
13:00 29.70 29.72 29.63 29.65 256.9K
13:05 29.65 29.81 29.65 29.80 267.7K
13:10 29.80 29.81 29.71 29.73 137.0K
13:15 29.72 29.80 29.69 29.78 280.8K
13:20 29.77 29.81 29.74 29.75 183.8K
13:25 29.75 29.79 29.72 29.75 160.5K
13:30 29.75 29.77 29.69 29.72 170.4K
13:35 29.71 29.74 29.70 29.70 166.5K
13:40 29.70 29.71 29.64 29.68 191.0K
13:45 29.68 29.70 29.64 29.65 129.2K
13:50 29.65 29.66 29.60 29.65 293.0K
13:55 29.66 29.70 29.66 29.66 84.0K
14:00 29.66 29.83 29.66 29.82 283.8K
14:05 29.83 29.83 29.78 29.80 209.4K
14:10 29.80 29.80 29.71 29.73 140.2K
14:15 29.74 29.79 29.74 29.74 117.3K
14:20 29.75 29.77 29.72 29.77 157.5K
14:25 29.75 29.81 29.74 29.81 208.3K
14:30 29.81 29.82 29.79 29.81 248.2K
14:35 29.83 29.87 29.81 29.86 309.6K
14:40 29.87 29.87 29.81 29.82 278.9K
14:45 29.82 29.82 29.80 29.81 256.5K
14:50 29.80 29.82 29.78 29.80 342.7K
14:55 29.79 29.80 29.78 29.79 259.8K
15:40 29.80 29.80 29.80 29.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles