Jiangsu Jiejie Microelectronics (300623)

300623
🏛️ China →
32.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.58 28.90 28.48 28.81 980.4K
09:35 28.81 28.92 28.78 28.87 342.5K
09:40 28.87 28.87 28.71 28.78 380.4K
09:45 28.79 28.85 28.76 28.82 334.4K
09:50 28.80 28.95 28.79 28.90 362.4K
09:55 28.91 28.97 28.90 28.97 250.7K
10:00 28.98 28.98 28.82 28.82 252.2K
10:05 28.82 28.84 28.77 28.80 271.9K
10:10 28.80 28.81 28.68 28.69 327.8K
10:15 28.69 28.75 28.67 28.73 181.1K
10:20 28.72 28.72 28.68 28.69 195.4K
10:25 28.69 28.69 28.62 28.62 255.3K
10:30 28.62 28.64 28.62 28.62 126.3K
10:35 28.62 28.75 28.62 28.73 186.5K
10:40 28.72 28.75 28.65 28.74 97.7K
10:45 28.74 28.77 28.65 28.67 82.8K
10:50 28.68 28.68 28.64 28.65 99.9K
10:55 28.64 28.68 28.64 28.67 99.3K
11:00 28.67 28.71 28.66 28.71 134.6K
11:05 28.71 28.75 28.66 28.67 143.5K
11:10 28.66 28.77 28.66 28.76 179.5K
11:15 28.76 28.77 28.70 28.70 98.7K
11:20 28.70 28.71 28.67 28.70 107.8K
11:25 28.70 28.71 28.67 28.68 109.9K
13:00 28.68 28.68 28.59 28.60 368.9K
13:05 28.60 28.60 28.52 28.52 230.5K
13:10 28.52 28.53 28.50 28.51 337.2K
13:15 28.50 28.53 28.50 28.50 266.5K
13:20 28.51 28.52 28.44 28.44 422.1K
13:25 28.43 28.43 28.38 28.40 383.9K
13:30 28.39 28.41 28.30 28.31 416.0K
13:35 28.30 28.33 28.26 28.33 343.4K
13:40 28.31 28.33 28.30 28.32 210.5K
13:45 28.32 28.32 28.28 28.29 248.5K
13:50 28.30 28.30 28.26 28.27 315.3K
13:55 28.27 28.28 28.21 28.21 364.5K
14:00 28.22 28.25 28.20 28.24 358.2K
14:05 28.24 28.25 28.20 28.20 234.8K
14:10 28.21 28.21 28.13 28.13 445.3K
14:15 28.13 28.13 28.06 28.08 454.0K
14:20 28.09 28.15 28.08 28.14 345.7K
14:25 28.13 28.16 28.13 28.14 245.1K
14:30 28.13 28.14 28.04 28.10 496.6K
14:35 28.10 28.10 28.06 28.08 294.6K
14:40 28.07 28.07 28.01 28.01 680.1K
14:45 28.01 28.02 27.90 27.95 951.0K
14:50 27.94 28.00 27.92 28.00 852.7K
14:55 28.00 28.04 28.00 28.04 344.2K
15:40 28.00 28.00 28.00 28.00 268.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles