26.69
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.10 | 26.34 | 25.95 | 26.03 | 217.1K |
| 09:35 | 26.01 | 26.05 | 25.73 | 25.78 | 247.9K |
| 09:40 | 25.77 | 25.90 | 25.60 | 25.60 | 238.5K |
| 09:45 | 25.65 | 25.79 | 25.48 | 25.58 | 268.1K |
| 09:50 | 25.59 | 25.59 | 25.36 | 25.45 | 300.0K |
| 09:55 | 25.42 | 25.43 | 25.20 | 25.27 | 354.3K |
| 10:00 | 25.27 | 25.33 | 25.19 | 25.30 | 172.1K |
| 10:05 | 25.30 | 25.41 | 25.25 | 25.26 | 151.0K |
| 10:10 | 25.26 | 25.30 | 25.08 | 25.28 | 238.7K |
| 10:15 | 25.28 | 25.30 | 25.09 | 25.14 | 100.1K |
| 10:20 | 25.14 | 25.19 | 25.04 | 25.04 | 215.9K |
| 10:25 | 25.03 | 25.03 | 24.91 | 24.98 | 200.5K |
| 10:30 | 24.95 | 25.06 | 24.85 | 25.03 | 133.8K |
| 10:35 | 25.03 | 25.10 | 24.87 | 24.89 | 116.1K |
| 10:40 | 24.91 | 25.05 | 24.71 | 25.02 | 144.3K |
| 10:45 | 24.99 | 25.12 | 24.96 | 25.00 | 67.7K |
| 10:50 | 25.04 | 25.09 | 24.92 | 25.02 | 55.7K |
| 10:55 | 25.02 | 25.15 | 24.95 | 25.07 | 105.1K |
| 11:00 | 25.07 | 25.15 | 24.95 | 24.95 | 61.0K |
| 11:05 | 25.01 | 25.08 | 24.95 | 24.95 | 14.0K |
| 11:10 | 24.95 | 25.10 | 24.95 | 25.01 | 34.4K |
| 11:15 | 25.01 | 25.25 | 25.01 | 25.25 | 51.7K |
| 11:20 | 25.25 | 25.25 | 25.09 | 25.23 | 94.6K |
| 11:25 | 25.15 | 25.15 | 25.04 | 25.04 | 36.1K |
| 13:00 | 25.12 | 25.12 | 24.97 | 25.07 | 99.7K |
| 13:05 | 25.02 | 25.18 | 25.00 | 25.18 | 77.6K |
| 13:10 | 25.09 | 25.28 | 25.09 | 25.26 | 69.3K |
| 13:15 | 25.29 | 25.29 | 25.18 | 25.18 | 20.1K |
| 13:20 | 25.18 | 25.27 | 25.14 | 25.25 | 37.4K |
| 13:25 | 25.25 | 25.32 | 25.25 | 25.32 | 22.0K |
| 13:30 | 25.30 | 25.36 | 25.20 | 25.25 | 72.8K |
| 13:35 | 25.18 | 25.20 | 25.10 | 25.15 | 21.0K |
| 13:40 | 25.10 | 25.15 | 25.04 | 25.07 | 23.6K |
| 13:45 | 25.06 | 25.09 | 25.03 | 25.08 | 37.6K |
| 13:50 | 25.08 | 25.17 | 25.04 | 25.17 | 20.3K |
| 13:55 | 25.17 | 25.20 | 25.09 | 25.20 | 32.5K |
| 14:00 | 25.20 | 25.20 | 25.03 | 25.07 | 36.1K |
| 14:05 | 25.18 | 25.18 | 25.03 | 25.08 | 56.9K |
| 14:10 | 25.11 | 25.15 | 25.03 | 25.13 | 44.0K |
| 14:15 | 25.15 | 25.23 | 25.09 | 25.23 | 68.5K |
| 14:20 | 25.27 | 25.31 | 25.21 | 25.31 | 29.1K |
| 14:25 | 25.30 | 25.55 | 25.30 | 25.54 | 44.9K |
| 14:30 | 25.56 | 25.60 | 25.45 | 25.53 | 36.6K |
| 14:35 | 25.53 | 25.58 | 25.42 | 25.50 | 55.3K |
| 14:40 | 25.45 | 25.58 | 25.45 | 25.57 | 63.3K |
| 14:45 | 25.57 | 25.71 | 25.56 | 25.71 | 90.9K |
| 14:50 | 25.74 | 25.78 | 25.65 | 25.72 | 233.6K |
| 14:55 | 25.73 | 25.78 | 25.65 | 25.75 | 55.3K |