Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 50.40 | 50.40 | 50.40 | 50.40 | 0.2K |
09:40 | 51.28 | 51.28 | 51.28 | 51.28 | 0.4K |
12:00 | 50.83 | 50.83 | 50.83 | 50.83 | 0.4K |
15:35 | 51.04 | 51.04 | 51.04 | 51.04 | 0.3K |
15:40 | 51.08 | 51.08 | 51.08 | 51.08 | 0.3K |
15:50 | 51.32 | 51.32 | 51.32 | 51.32 | 0.7K |
15:55 | 50.78 | 50.78 | 50.78 | 50.78 | 0.1K |