Jeronimo Martins SGPS SA ADR (JRONY)

JRONY
🏛️ Estados Unidos →
48.61
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:15 38.81 38.81 38.81 38.81 0.3K
10:25 39.03 39.03 39.03 39.03 0.6K
10:30 39.02 39.02 39.02 39.02 0.5K
10:45 39.04 39.04 39.04 39.04 0.7K
11:10 38.99 38.99 38.99 38.99 0.2K
11:20 39.03 39.03 39.03 39.03 0.2K
11:35 38.94 38.94 38.94 38.94 0.7K
12:10 38.83 38.96 38.83 38.96 0.5K
12:20 38.93 38.98 38.78 38.93 3.5K
12:30 38.77 38.77 38.76 38.76 4.5K
12:35 38.76 38.76 38.76 38.76 4.9K
12:45 38.86 38.86 38.86 38.86 1.3K
13:00 38.97 38.97 38.97 38.97 0.7K
13:15 38.95 38.95 38.95 38.95 0.5K
13:55 38.90 38.90 38.90 38.90 0.7K
14:15 38.86 38.86 38.86 38.86 0.3K
14:55 38.85 38.92 38.85 38.87 0.8K
15:05 38.87 38.87 38.87 38.87 0.3K
15:25 38.87 38.95 38.87 38.89 1.6K
15:40 38.83 38.83 38.83 38.83 0.1K
15:45 38.81 38.87 38.81 38.87 0.5K
15:50 38.94 38.94 38.94 38.94 0.3K
15:55 38.79 38.79 38.79 38.79 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles