Jereh Oilfield A (002353)

002353
🏛️ China →
56.51
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.53 54.54 53.50 54.40 554.1K
09:35 54.40 55.56 54.40 55.56 1,059.1K
09:40 55.63 55.64 54.96 55.00 479.3K
09:45 55.04 55.59 54.97 55.49 383.4K
09:50 55.50 55.52 55.21 55.31 282.7K
09:55 55.32 55.41 55.10 55.27 214.8K
10:00 55.23 55.45 55.06 55.23 242.2K
10:05 55.23 55.70 55.20 55.70 361.3K
10:10 55.72 56.36 55.71 56.17 833.2K
10:15 56.18 56.55 56.05 56.20 341.2K
10:20 56.18 56.18 55.96 56.11 277.0K
10:25 56.09 56.38 56.09 56.16 329.9K
10:30 56.15 56.45 56.15 56.41 215.5K
10:35 56.41 56.41 55.97 56.10 267.0K
10:40 56.09 56.27 56.07 56.19 208.7K
10:45 56.11 56.39 56.01 56.33 246.6K
10:50 56.33 56.46 56.12 56.39 253.6K
10:55 56.39 56.70 56.38 56.48 366.0K
11:00 56.56 56.70 56.54 56.67 258.4K
11:05 56.68 56.85 56.57 56.57 374.5K
11:10 56.59 56.62 56.41 56.41 187.0K
11:15 56.46 56.46 56.03 56.08 153.6K
11:20 56.08 56.28 56.00 56.22 223.3K
11:25 56.22 56.36 56.22 56.36 122.3K
11:30 56.36 56.36 56.36 56.36 0.1K
13:00 56.37 57.00 56.24 57.00 342.5K
13:05 56.99 57.05 56.79 56.84 274.1K
13:10 56.80 57.03 56.80 56.98 257.8K
13:15 56.99 57.01 56.80 56.97 183.5K
13:20 56.96 57.07 56.88 56.93 275.1K
13:25 56.93 57.00 56.68 56.97 206.5K
13:30 56.96 56.97 56.70 56.80 262.1K
13:35 56.79 57.00 56.68 56.96 266.9K
13:40 56.94 57.00 56.90 56.92 208.2K
13:45 56.92 57.01 56.92 57.01 150.1K
13:50 57.01 57.02 56.71 56.89 258.5K
13:55 56.89 56.98 56.74 56.81 251.0K
14:00 56.81 56.86 56.68 56.68 280.1K
14:05 56.65 56.90 56.64 56.86 331.0K
14:10 56.86 56.87 56.72 56.82 247.5K
14:15 56.78 57.03 56.75 57.03 282.9K
14:20 57.02 57.24 56.85 56.86 332.5K
14:25 56.84 56.85 56.58 56.69 176.9K
14:30 56.70 56.77 56.31 56.50 191.9K
14:35 56.51 56.53 56.21 56.25 176.7K
14:40 56.25 56.67 56.19 56.66 303.0K
14:45 56.66 56.78 56.59 56.72 248.6K
14:50 56.72 56.73 56.40 56.56 200.4K
14:55 56.53 56.55 56.38 56.51 85.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles