Jereh Oilfield A (002353)

002353
🏛️ China →
56.51
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.65 51.65 50.26 50.30 950.6K
09:35 50.28 51.12 50.27 50.99 451.1K
09:40 50.99 51.08 50.76 51.02 338.9K
09:45 50.97 51.07 49.96 50.14 676.5K
09:50 50.09 50.17 49.67 49.85 779.1K
09:55 49.87 50.00 49.60 49.78 501.1K
10:00 49.78 50.06 49.62 50.04 666.2K
10:05 50.00 50.41 49.90 50.31 430.2K
10:10 50.33 50.34 50.02 50.10 171.2K
10:15 50.08 50.22 50.01 50.07 195.6K
10:20 50.03 50.19 50.02 50.09 145.6K
10:25 50.12 50.33 50.04 50.33 152.4K
10:30 50.29 50.39 50.21 50.39 213.6K
10:35 50.38 50.38 50.17 50.33 160.4K
10:40 50.32 50.39 50.01 50.01 161.3K
10:45 50.01 50.01 49.84 49.93 186.7K
10:50 49.93 50.01 49.87 49.98 142.3K
10:55 49.98 50.05 49.82 49.86 186.0K
11:00 49.88 50.11 49.88 50.00 146.5K
11:05 50.01 50.21 49.96 50.14 130.3K
11:10 50.14 50.20 50.02 50.05 110.4K
11:15 50.05 50.09 49.98 49.98 138.5K
11:20 49.98 50.29 49.97 50.24 110.8K
11:25 50.30 50.49 50.24 50.43 218.2K
11:30 50.43 50.43 50.43 50.43 0.5K
13:00 50.41 50.50 50.19 50.24 134.2K
13:05 50.24 50.25 50.11 50.16 82.1K
13:10 50.16 50.25 50.08 50.13 109.8K
13:15 50.13 50.41 50.13 50.15 173.0K
13:20 50.16 50.40 50.13 50.32 138.4K
13:25 50.31 50.34 50.14 50.29 134.8K
13:30 50.29 50.50 50.01 50.01 317.8K
13:35 50.05 50.13 50.03 50.06 111.4K
13:40 50.07 50.10 49.81 49.95 190.1K
13:45 49.96 49.96 49.90 49.92 80.9K
13:50 49.92 49.97 49.87 49.92 127.2K
13:55 49.90 49.96 49.88 49.93 62.9K
14:00 49.94 49.94 49.85 49.90 104.4K
14:05 49.88 49.95 49.77 49.94 166.0K
14:10 49.94 49.97 49.89 49.96 76.9K
14:15 49.96 50.01 49.88 49.97 91.0K
14:20 49.96 50.11 49.94 49.95 160.1K
14:25 49.95 50.06 49.95 50.03 108.6K
14:30 50.03 50.11 50.00 50.05 108.0K
14:35 50.05 50.06 50.00 50.03 144.4K
14:40 50.03 50.06 50.02 50.02 103.8K
14:45 50.03 50.07 49.99 50.02 169.4K
14:50 50.07 50.12 50.01 50.10 253.0K
14:55 50.11 50.12 50.09 50.10 96.3K
15:40 50.03 50.03 50.03 50.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles