4.02
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 4.02 | 4.02 | 4.02 | 4.02 | 8.4K |
| 10:00 | 4.04 | 4.04 | 4.02 | 4.02 | 21.8K |
| 10:05 | 4.02 | 4.02 | 4.02 | 4.02 | 1.1K |
| 10:10 | 4.02 | 4.02 | 4.00 | 4.02 | 1.3K |
| 10:15 | 4.02 | 4.02 | 4.00 | 4.02 | 14.5K |
| 10:20 | 4.00 | 4.02 | 4.00 | 4.02 | 0.8K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:30 | 4.02 | 4.04 | 4.02 | 4.02 | 40.4K |
| 10:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:45 | 4.02 | 4.02 | 4.02 | 4.02 | 46.4K |
| 10:50 | 4.02 | 4.02 | 4.02 | 4.02 | 12.3K |
| 10:55 | 4.02 | 4.02 | 4.02 | 4.02 | 47.5K |
| 11:00 | 4.02 | 4.02 | 4.02 | 4.02 | 8.6K |
| 11:05 | 4.02 | 4.08 | 4.02 | 4.06 | 297.8K |
| 11:10 | 4.08 | 4.10 | 4.08 | 4.08 | 111.1K |
| 11:15 | 4.08 | 4.08 | 4.06 | 4.06 | 9.2K |
| 11:20 | 4.08 | 4.08 | 4.08 | 4.08 | 7.0K |
| 11:25 | 4.08 | 4.08 | 4.08 | 4.08 | 3.8K |
| 11:30 | 4.08 | 4.08 | 4.00 | 4.02 | 923.6K |
| 11:35 | 4.02 | 4.02 | 4.00 | 4.02 | 34.7K |
| 11:40 | 4.04 | 4.04 | 4.04 | 4.04 | 80.9K |
| 11:45 | 4.04 | 4.04 | 4.04 | 4.04 | 3.5K |
| 11:50 | 4.04 | 4.04 | 4.04 | 4.04 | 1.7K |
| 11:55 | 4.04 | 4.04 | 4.04 | 4.04 | 13.3K |
| 12:00 | 4.04 | 4.04 | 4.04 | 4.04 | 3.5K |
| 12:10 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 12:20 | 4.04 | 4.04 | 4.04 | 4.04 | 5.0K |
| 12:25 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 13:55 | 4.06 | 4.06 | 4.06 | 4.06 | 6.0K |
| 14:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 14:05 | 4.06 | 4.06 | 4.06 | 4.06 | 48.6K |
| 14:10 | 4.06 | 4.06 | 4.06 | 4.06 | 30.1K |
| 14:15 | 4.06 | 4.06 | 4.06 | 4.06 | 52.2K |
| 14:20 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
| 14:25 | 4.06 | 4.08 | 4.06 | 4.08 | 157.9K |
| 14:30 | 4.08 | 4.08 | 4.08 | 4.08 | 52.9K |
| 14:35 | 4.08 | 4.08 | 4.06 | 4.08 | 10.5K |
| 14:50 | 4.08 | 4.08 | 4.06 | 4.06 | 2.2K |
| 14:55 | 4.08 | 4.08 | 4.08 | 4.08 | 1.5K |
| 15:00 | 4.08 | 4.08 | 4.08 | 4.08 | 67.5K |
| 15:05 | 4.10 | 4.10 | 4.08 | 4.08 | 12.4K |
| 15:15 | 4.08 | 4.08 | 4.06 | 4.08 | 66.8K |
| 15:20 | 4.08 | 4.08 | 4.08 | 4.08 | 10.0K |
| 15:25 | 4.08 | 4.08 | 4.06 | 4.06 | 3.3K |
| 15:35 | 4.08 | 4.08 | 4.08 | 4.08 | 0.7K |
| 15:45 | 4.08 | 4.08 | 4.08 | 4.08 | 16.0K |
| 15:50 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 15:55 | 4.08 | 4.08 | 4.08 | 4.08 | 0.6K |
| 16:00 | 4.08 | 4.08 | 4.08 | 4.08 | 29.3K |
| 16:05 | 4.08 | 4.08 | 4.08 | 4.08 | 10.7K |
| 16:10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.6K |
| 16:15 | 4.08 | 4.10 | 4.08 | 4.08 | 65.2K |
| 16:20 | 4.08 | 4.08 | 4.08 | 4.08 | 30.0K |
| 16:25 | 4.06 | 4.08 | 4.06 | 4.06 | 60.8K |
| 16:35 | 4.08 | 4.08 | 4.08 | 4.08 | 87.0K |
| 17:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |