65.80
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.65 | 62.67 | 61.98 | 62.13 | 991.9K |
| 09:35 | 62.14 | 62.45 | 62.06 | 62.45 | 267.6K |
| 09:40 | 62.45 | 62.59 | 62.20 | 62.38 | 438.9K |
| 09:45 | 62.40 | 62.68 | 62.36 | 62.46 | 249.9K |
| 09:50 | 62.45 | 62.51 | 62.35 | 62.41 | 201.7K |
| 09:55 | 62.44 | 62.50 | 62.27 | 62.30 | 179.5K |
| 10:00 | 62.32 | 62.44 | 62.22 | 62.23 | 169.1K |
| 10:05 | 62.21 | 62.23 | 62.12 | 62.21 | 121.0K |
| 10:10 | 62.21 | 62.27 | 62.19 | 62.24 | 96.0K |
| 10:15 | 62.24 | 62.32 | 62.20 | 62.30 | 88.0K |
| 10:20 | 62.31 | 62.35 | 62.20 | 62.24 | 72.9K |
| 10:25 | 62.25 | 62.28 | 62.20 | 62.20 | 86.7K |
| 10:30 | 62.21 | 62.24 | 62.13 | 62.20 | 142.7K |
| 10:35 | 62.22 | 62.25 | 62.17 | 62.23 | 56.9K |
| 10:40 | 62.23 | 62.23 | 62.16 | 62.20 | 39.0K |
| 10:45 | 62.17 | 62.43 | 62.17 | 62.43 | 67.3K |
| 10:50 | 62.40 | 62.60 | 62.40 | 62.58 | 130.0K |
| 10:55 | 62.57 | 62.78 | 62.52 | 62.78 | 252.1K |
| 11:00 | 62.78 | 62.84 | 62.73 | 62.77 | 174.6K |
| 11:05 | 62.74 | 62.74 | 62.56 | 62.58 | 69.9K |
| 11:10 | 62.57 | 62.58 | 62.54 | 62.54 | 34.1K |
| 11:15 | 62.55 | 62.60 | 62.45 | 62.50 | 84.2K |
| 11:20 | 62.45 | 62.51 | 62.45 | 62.49 | 34.2K |
| 11:25 | 62.51 | 62.55 | 62.49 | 62.53 | 32.8K |
| 13:00 | 62.53 | 62.72 | 62.53 | 62.59 | 161.5K |
| 13:05 | 62.57 | 62.65 | 62.46 | 62.61 | 126.6K |
| 13:10 | 62.62 | 62.78 | 62.62 | 62.69 | 108.2K |
| 13:15 | 62.72 | 62.77 | 62.68 | 62.77 | 99.7K |
| 13:20 | 62.77 | 62.85 | 62.67 | 62.71 | 363.3K |
| 13:25 | 62.79 | 63.00 | 62.70 | 62.88 | 417.4K |
| 13:30 | 62.87 | 63.49 | 62.80 | 63.42 | 614.3K |
| 13:35 | 63.41 | 63.48 | 63.18 | 63.25 | 280.3K |
| 13:40 | 63.21 | 63.33 | 63.18 | 63.33 | 149.4K |
| 13:45 | 63.32 | 63.33 | 63.21 | 63.23 | 73.8K |
| 13:50 | 63.22 | 63.45 | 63.19 | 63.45 | 78.3K |
| 13:55 | 63.41 | 63.44 | 63.19 | 63.22 | 135.5K |
| 14:00 | 63.27 | 63.38 | 63.22 | 63.24 | 98.3K |
| 14:05 | 63.23 | 63.43 | 63.20 | 63.30 | 157.3K |
| 14:10 | 63.30 | 63.32 | 63.23 | 63.28 | 70.1K |
| 14:15 | 63.28 | 63.41 | 63.27 | 63.35 | 131.0K |
| 14:20 | 63.33 | 63.35 | 63.22 | 63.23 | 105.9K |
| 14:25 | 63.23 | 63.25 | 63.01 | 63.08 | 135.1K |
| 14:30 | 63.08 | 63.08 | 62.90 | 63.06 | 151.4K |
| 14:35 | 63.08 | 63.15 | 63.05 | 63.10 | 110.5K |
| 14:40 | 63.10 | 63.13 | 63.08 | 63.11 | 136.0K |
| 14:45 | 63.11 | 63.16 | 63.09 | 63.15 | 204.0K |
| 14:50 | 63.14 | 63.22 | 63.12 | 63.21 | 299.7K |
| 14:55 | 63.20 | 63.27 | 63.17 | 63.27 | 76.1K |