65.80
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.69 | 64.42 | 63.40 | 63.87 | 732.8K |
| 09:35 | 63.89 | 64.38 | 63.76 | 64.36 | 286.6K |
| 09:40 | 64.22 | 64.62 | 64.00 | 64.46 | 354.6K |
| 09:45 | 64.54 | 64.54 | 64.11 | 64.20 | 204.3K |
| 09:50 | 64.20 | 64.64 | 64.20 | 64.49 | 228.3K |
| 09:55 | 64.54 | 64.55 | 64.28 | 64.48 | 124.7K |
| 10:00 | 64.47 | 64.58 | 64.30 | 64.35 | 172.2K |
| 10:05 | 64.33 | 64.51 | 64.19 | 64.35 | 131.8K |
| 10:10 | 64.34 | 64.58 | 64.34 | 64.56 | 166.0K |
| 10:15 | 64.49 | 64.68 | 64.40 | 64.66 | 133.7K |
| 10:20 | 64.60 | 64.71 | 64.00 | 64.00 | 227.0K |
| 10:25 | 63.99 | 64.36 | 63.99 | 64.20 | 69.2K |
| 10:30 | 64.20 | 64.75 | 64.19 | 64.67 | 166.7K |
| 10:35 | 64.65 | 64.87 | 64.58 | 64.65 | 152.5K |
| 10:40 | 64.64 | 64.65 | 64.38 | 64.43 | 121.9K |
| 10:45 | 64.42 | 64.80 | 64.40 | 64.65 | 60.5K |
| 10:50 | 64.58 | 64.63 | 64.41 | 64.53 | 42.4K |
| 10:55 | 64.54 | 64.60 | 64.42 | 64.54 | 54.1K |
| 11:00 | 64.58 | 64.58 | 64.30 | 64.52 | 150.4K |
| 11:05 | 64.46 | 64.50 | 64.33 | 64.42 | 87.6K |
| 11:10 | 64.46 | 64.46 | 64.30 | 64.34 | 46.0K |
| 11:15 | 64.34 | 64.35 | 64.06 | 64.09 | 66.2K |
| 11:20 | 64.08 | 64.18 | 64.07 | 64.09 | 43.3K |
| 11:25 | 64.10 | 64.16 | 64.00 | 64.03 | 55.3K |
| 13:00 | 64.01 | 64.36 | 64.01 | 64.11 | 71.6K |
| 13:05 | 64.08 | 64.23 | 64.05 | 64.06 | 64.8K |
| 13:10 | 64.06 | 64.07 | 63.96 | 64.05 | 100.0K |
| 13:15 | 64.06 | 64.07 | 63.80 | 63.81 | 115.7K |
| 13:20 | 63.82 | 63.99 | 63.76 | 63.85 | 125.0K |
| 13:25 | 63.84 | 63.95 | 63.84 | 63.88 | 45.2K |
| 13:30 | 63.88 | 63.93 | 63.73 | 63.81 | 59.4K |
| 13:35 | 63.81 | 64.10 | 63.79 | 64.00 | 87.2K |
| 13:40 | 63.91 | 64.10 | 63.88 | 64.01 | 48.6K |
| 13:45 | 63.99 | 64.17 | 63.90 | 64.12 | 90.6K |
| 13:50 | 64.02 | 64.20 | 63.94 | 63.95 | 91.5K |
| 13:55 | 63.94 | 64.08 | 63.94 | 63.99 | 27.2K |
| 14:00 | 63.98 | 64.04 | 63.85 | 63.87 | 74.6K |
| 14:05 | 63.84 | 63.85 | 63.71 | 63.78 | 66.3K |
| 14:10 | 63.77 | 63.77 | 63.66 | 63.76 | 64.5K |
| 14:15 | 63.73 | 63.80 | 63.69 | 63.77 | 51.4K |
| 14:20 | 63.80 | 63.92 | 63.76 | 63.85 | 108.1K |
| 14:25 | 63.87 | 64.06 | 63.87 | 63.92 | 91.3K |
| 14:30 | 63.99 | 64.17 | 63.89 | 64.05 | 88.7K |
| 14:35 | 64.03 | 64.03 | 63.85 | 63.90 | 145.1K |
| 14:40 | 63.94 | 64.01 | 63.89 | 63.96 | 95.8K |
| 14:45 | 63.96 | 63.96 | 63.80 | 63.80 | 152.1K |
| 14:50 | 63.77 | 63.77 | 63.46 | 63.55 | 313.7K |
| 14:55 | 63.54 | 63.60 | 63.50 | 63.60 | 50.6K |