65.80
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.00 | 62.30 | 61.00 | 61.90 | 593.2K |
| 09:35 | 61.91 | 62.10 | 61.33 | 61.45 | 256.9K |
| 09:40 | 61.43 | 61.81 | 61.33 | 61.45 | 297.6K |
| 09:45 | 61.45 | 61.89 | 61.45 | 61.80 | 358.6K |
| 09:50 | 61.77 | 61.93 | 61.68 | 61.76 | 165.2K |
| 09:55 | 61.78 | 61.94 | 61.71 | 61.79 | 124.6K |
| 10:00 | 61.79 | 62.05 | 61.77 | 61.97 | 239.5K |
| 10:05 | 61.99 | 62.04 | 61.80 | 61.98 | 312.9K |
| 10:10 | 61.98 | 62.03 | 61.85 | 61.99 | 184.5K |
| 10:15 | 61.88 | 62.00 | 61.79 | 61.79 | 188.0K |
| 10:20 | 61.78 | 61.88 | 61.62 | 61.69 | 130.6K |
| 10:25 | 61.66 | 61.70 | 61.38 | 61.60 | 181.2K |
| 10:30 | 61.65 | 61.85 | 61.63 | 61.63 | 108.1K |
| 10:35 | 61.57 | 61.74 | 61.44 | 61.70 | 95.6K |
| 10:40 | 61.66 | 61.66 | 61.50 | 61.52 | 60.7K |
| 10:45 | 61.56 | 61.68 | 61.51 | 61.60 | 48.5K |
| 10:50 | 61.60 | 61.68 | 61.51 | 61.62 | 122.8K |
| 10:55 | 61.62 | 61.99 | 61.62 | 61.92 | 94.2K |
| 11:00 | 61.89 | 62.06 | 61.89 | 61.99 | 108.3K |
| 11:05 | 61.99 | 62.01 | 61.77 | 61.83 | 78.2K |
| 11:10 | 61.86 | 62.28 | 61.82 | 62.26 | 161.9K |
| 11:15 | 62.24 | 62.29 | 62.17 | 62.23 | 75.3K |
| 11:20 | 62.26 | 62.34 | 62.23 | 62.29 | 75.2K |
| 11:25 | 62.29 | 62.48 | 62.20 | 62.40 | 110.0K |
| 13:00 | 62.33 | 62.57 | 62.25 | 62.55 | 162.2K |
| 13:05 | 62.54 | 62.82 | 62.54 | 62.76 | 145.7K |
| 13:10 | 62.76 | 62.76 | 62.50 | 62.55 | 95.8K |
| 13:15 | 62.58 | 62.67 | 62.41 | 62.48 | 62.8K |
| 13:20 | 62.46 | 62.52 | 62.37 | 62.44 | 59.7K |
| 13:25 | 62.45 | 62.58 | 62.44 | 62.58 | 84.9K |
| 13:30 | 62.62 | 62.64 | 62.42 | 62.52 | 59.5K |
| 13:35 | 62.48 | 62.58 | 62.40 | 62.58 | 77.0K |
| 13:40 | 62.57 | 62.60 | 62.46 | 62.58 | 85.0K |
| 13:45 | 62.57 | 62.65 | 62.45 | 62.55 | 68.4K |
| 13:50 | 62.55 | 62.55 | 62.41 | 62.42 | 66.8K |
| 13:55 | 62.43 | 62.60 | 62.41 | 62.59 | 78.8K |
| 14:00 | 62.56 | 62.57 | 62.46 | 62.52 | 41.9K |
| 14:05 | 62.47 | 62.58 | 62.46 | 62.58 | 44.6K |
| 14:10 | 62.59 | 62.63 | 62.53 | 62.58 | 88.8K |
| 14:15 | 62.58 | 62.79 | 62.57 | 62.78 | 121.7K |
| 14:20 | 62.79 | 62.83 | 62.68 | 62.82 | 154.3K |
| 14:25 | 62.84 | 62.85 | 62.76 | 62.85 | 146.6K |
| 14:30 | 62.85 | 62.93 | 62.77 | 62.93 | 168.9K |
| 14:35 | 62.96 | 62.99 | 62.83 | 62.95 | 244.8K |
| 14:40 | 62.91 | 62.95 | 62.81 | 62.82 | 150.9K |
| 14:45 | 62.85 | 62.93 | 62.78 | 62.90 | 221.7K |
| 14:50 | 62.86 | 62.91 | 62.81 | 62.89 | 168.6K |
| 14:55 | 62.88 | 62.94 | 62.84 | 62.86 | 62.7K |