JCHX Mining Management (603979)

603979
🏛️ China →
67.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.00 52.42 52.00 52.33 179.3K
09:35 52.32 52.56 52.24 52.48 167.7K
09:40 52.43 52.72 52.34 52.59 230.2K
09:45 52.60 53.00 52.47 52.95 273.9K
09:50 52.96 53.03 52.77 52.96 145.5K
09:55 52.96 53.18 52.85 53.10 315.6K
10:00 53.12 53.13 52.63 52.63 160.0K
10:05 52.65 52.81 52.52 52.76 94.2K
10:10 52.76 52.95 52.67 52.71 61.0K
10:15 52.69 52.72 52.52 52.53 92.7K
10:20 52.53 52.56 52.48 52.50 56.9K
10:25 52.56 52.76 52.55 52.71 65.2K
10:30 52.69 52.84 52.69 52.76 47.5K
10:35 52.76 52.82 52.67 52.80 74.2K
10:40 52.79 52.80 52.65 52.72 28.4K
10:45 52.68 53.06 52.65 53.04 113.0K
10:50 53.05 53.09 53.00 53.09 117.9K
10:55 53.09 53.10 52.98 53.06 97.0K
11:00 53.08 53.11 52.88 53.09 144.8K
11:05 52.96 53.09 52.92 53.02 79.7K
11:10 52.98 53.00 52.87 52.88 23.3K
11:15 52.87 52.87 52.71 52.81 68.7K
11:20 52.76 52.82 52.64 52.64 44.7K
11:25 52.65 52.65 52.31 52.54 143.9K
13:00 52.54 52.70 52.54 52.64 157.9K
13:05 52.64 52.71 52.56 52.63 48.7K
13:10 52.63 52.82 52.57 52.66 60.0K
13:15 52.66 52.66 52.50 52.52 37.8K
13:20 52.51 52.61 52.32 52.50 63.4K
13:25 52.50 52.54 52.44 52.49 13.9K
13:30 52.46 52.48 52.41 52.48 37.8K
13:35 52.48 52.57 52.43 52.47 31.2K
13:40 52.48 52.59 52.46 52.50 40.0K
13:45 52.57 52.62 52.47 52.50 37.3K
13:50 52.50 52.60 52.38 52.38 28.9K
13:55 52.39 52.47 52.38 52.45 54.9K
14:00 52.40 52.47 52.35 52.41 66.6K
14:05 52.47 52.60 52.37 52.49 44.5K
14:10 52.54 52.60 52.50 52.52 21.5K
14:15 52.53 52.69 52.47 52.57 46.5K
14:20 52.59 52.66 52.57 52.61 43.6K
14:25 52.64 52.72 52.60 52.64 46.8K
14:30 52.68 52.71 52.64 52.68 54.6K
14:35 52.65 52.65 52.33 52.42 165.2K
14:40 52.41 52.53 52.41 52.50 47.8K
14:45 52.50 52.63 52.50 52.59 83.5K
14:50 52.54 52.62 52.49 52.56 89.8K
14:55 52.58 52.69 52.56 52.67 59.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles