67.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 53.65 | 53.65 | 52.82 | 53.09 | 556.5K |
| 09:35 | 53.08 | 53.27 | 52.96 | 53.09 | 166.5K |
| 09:40 | 53.06 | 53.35 | 53.05 | 53.11 | 159.6K |
| 09:45 | 53.11 | 53.11 | 52.90 | 52.96 | 208.7K |
| 09:50 | 52.92 | 53.00 | 52.63 | 52.93 | 310.4K |
| 09:55 | 52.91 | 52.91 | 52.76 | 52.82 | 127.4K |
| 10:00 | 52.82 | 52.82 | 52.56 | 52.56 | 195.9K |
| 10:05 | 52.55 | 52.76 | 52.55 | 52.57 | 215.1K |
| 10:10 | 52.61 | 52.64 | 52.15 | 52.18 | 312.4K |
| 10:15 | 52.24 | 52.36 | 52.07 | 52.10 | 300.6K |
| 10:20 | 52.10 | 52.17 | 52.01 | 52.05 | 475.0K |
| 10:25 | 52.00 | 52.07 | 51.96 | 52.02 | 454.8K |
| 10:30 | 52.02 | 52.23 | 52.00 | 52.21 | 267.8K |
| 10:35 | 52.20 | 52.25 | 52.11 | 52.17 | 152.3K |
| 10:40 | 52.16 | 52.16 | 51.96 | 52.06 | 337.5K |
| 10:45 | 52.09 | 52.25 | 52.00 | 52.14 | 206.4K |
| 10:50 | 52.19 | 52.22 | 51.99 | 52.01 | 190.5K |
| 10:55 | 52.00 | 52.06 | 51.96 | 52.06 | 225.0K |
| 11:00 | 52.04 | 52.15 | 52.01 | 52.06 | 105.3K |
| 11:05 | 52.07 | 52.14 | 51.96 | 51.99 | 199.1K |
| 11:10 | 51.98 | 52.18 | 51.95 | 52.09 | 152.8K |
| 11:15 | 52.07 | 52.38 | 52.05 | 52.22 | 137.8K |
| 11:20 | 52.21 | 52.39 | 52.14 | 52.39 | 96.6K |
| 11:25 | 52.39 | 52.56 | 52.36 | 52.52 | 100.3K |
| 13:00 | 52.60 | 53.20 | 52.60 | 53.20 | 326.0K |
| 13:05 | 53.20 | 53.22 | 52.83 | 52.95 | 159.8K |
| 13:10 | 53.00 | 53.15 | 52.80 | 52.80 | 142.9K |
| 13:15 | 52.79 | 52.84 | 52.71 | 52.79 | 79.6K |
| 13:20 | 52.79 | 52.84 | 52.70 | 52.78 | 68.7K |
| 13:25 | 52.75 | 52.77 | 52.60 | 52.71 | 145.1K |
| 13:30 | 52.74 | 52.79 | 52.65 | 52.72 | 48.0K |
| 13:35 | 52.80 | 52.83 | 52.70 | 52.74 | 59.3K |
| 13:40 | 52.74 | 52.80 | 52.60 | 52.61 | 64.1K |
| 13:45 | 52.64 | 52.76 | 52.61 | 52.70 | 57.4K |
| 13:50 | 52.71 | 52.73 | 52.61 | 52.63 | 76.1K |
| 13:55 | 52.64 | 52.75 | 52.60 | 52.72 | 83.7K |
| 14:00 | 52.71 | 52.75 | 52.63 | 52.65 | 44.2K |
| 14:05 | 52.69 | 52.80 | 52.61 | 52.74 | 68.9K |
| 14:10 | 52.80 | 52.80 | 52.46 | 52.47 | 141.5K |
| 14:15 | 52.51 | 52.51 | 52.30 | 52.30 | 108.4K |
| 14:20 | 52.30 | 52.56 | 52.20 | 52.56 | 111.8K |
| 14:25 | 52.56 | 52.60 | 52.42 | 52.43 | 49.0K |
| 14:30 | 52.42 | 52.62 | 52.42 | 52.58 | 79.5K |
| 14:35 | 52.50 | 52.65 | 52.49 | 52.60 | 58.2K |
| 14:40 | 52.59 | 52.64 | 52.52 | 52.52 | 75.4K |
| 14:45 | 52.53 | 52.58 | 52.36 | 52.36 | 107.5K |
| 14:50 | 52.36 | 52.45 | 52.33 | 52.42 | 121.5K |
| 14:55 | 52.42 | 52.43 | 52.35 | 52.37 | 67.7K |