JCHX Mining Management (603979)

603979
🏛️ China →
67.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.08 54.48 53.63 53.91 488.3K
09:35 53.99 54.55 53.87 54.55 239.4K
09:40 54.56 54.56 54.32 54.54 200.1K
09:45 54.56 54.56 54.10 54.37 178.7K
09:50 54.31 54.37 53.82 53.84 289.0K
09:55 53.84 54.18 53.82 54.00 228.5K
10:00 53.91 54.25 53.87 53.87 336.7K
10:05 53.88 54.02 53.66 53.77 221.4K
10:10 53.70 53.76 53.62 53.62 101.6K
10:15 53.61 53.77 53.56 53.75 130.1K
10:20 53.76 53.95 53.73 53.94 80.3K
10:25 53.93 54.07 53.75 53.93 99.4K
10:30 53.93 54.33 53.93 54.33 146.2K
10:35 54.29 54.40 54.22 54.40 136.5K
10:40 54.40 54.40 54.07 54.07 112.7K
10:45 54.07 54.27 53.95 53.98 111.7K
10:50 54.00 54.40 53.99 54.33 100.7K
10:55 54.34 54.38 54.14 54.21 116.7K
11:00 54.11 54.32 54.00 54.14 131.2K
11:05 54.12 54.14 53.98 54.03 87.3K
11:10 53.99 54.11 53.93 53.97 83.5K
11:15 53.97 54.09 53.90 53.95 117.5K
11:20 53.96 53.97 53.90 53.91 94.5K
11:25 53.91 54.09 53.90 54.06 103.1K
13:00 54.08 54.17 53.94 53.97 76.2K
13:05 54.01 54.01 53.90 53.90 65.4K
13:10 53.90 53.90 53.74 53.79 193.0K
13:15 53.83 53.85 53.70 53.79 62.8K
13:20 53.75 53.79 53.61 53.61 73.2K
13:25 53.61 53.70 53.50 53.66 102.5K
13:30 53.66 53.77 53.64 53.72 62.4K
13:35 53.72 53.90 53.64 53.67 61.7K
13:40 53.70 53.73 53.50 53.60 116.6K
13:45 53.61 53.64 53.53 53.56 79.3K
13:50 53.54 53.61 53.41 53.44 130.4K
13:55 53.50 53.70 53.42 53.53 113.6K
14:00 53.54 53.77 53.54 53.61 86.0K
14:05 53.60 53.69 53.47 53.47 63.9K
14:10 53.50 53.52 53.35 53.35 105.1K
14:15 53.36 53.42 53.33 53.40 169.6K
14:20 53.40 53.46 53.32 53.34 96.7K
14:25 53.36 53.38 53.20 53.27 151.6K
14:30 53.29 53.34 53.23 53.25 122.2K
14:35 53.25 53.28 53.12 53.16 198.4K
14:40 53.15 53.19 53.06 53.12 127.3K
14:45 53.12 53.18 53.09 53.18 95.5K
14:50 53.20 53.33 53.16 53.33 90.3K
14:55 53.28 53.33 53.28 53.33 43.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles