67.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.64 | 52.23 | 51.12 | 52.00 | 1,070.1K |
| 09:35 | 51.98 | 52.35 | 51.98 | 52.25 | 472.1K |
| 09:40 | 52.21 | 52.49 | 52.00 | 52.30 | 343.1K |
| 09:45 | 52.33 | 52.50 | 52.03 | 52.11 | 378.0K |
| 09:50 | 52.15 | 52.61 | 52.15 | 52.43 | 390.5K |
| 09:55 | 52.49 | 52.54 | 52.42 | 52.49 | 114.3K |
| 10:00 | 52.50 | 52.75 | 52.39 | 52.67 | 508.3K |
| 10:05 | 52.72 | 52.75 | 52.31 | 52.31 | 183.8K |
| 10:10 | 52.36 | 52.43 | 52.16 | 52.32 | 115.5K |
| 10:15 | 52.39 | 52.45 | 52.23 | 52.27 | 52.0K |
| 10:20 | 52.30 | 52.41 | 52.27 | 52.31 | 47.5K |
| 10:25 | 52.31 | 52.50 | 52.28 | 52.34 | 47.8K |
| 10:30 | 52.29 | 52.44 | 52.16 | 52.20 | 164.6K |
| 10:35 | 52.17 | 52.33 | 52.12 | 52.30 | 140.6K |
| 10:40 | 52.21 | 52.29 | 52.15 | 52.18 | 61.0K |
| 10:45 | 52.18 | 52.20 | 51.95 | 51.97 | 167.0K |
| 10:50 | 51.95 | 52.05 | 51.94 | 52.01 | 73.7K |
| 10:55 | 52.05 | 52.20 | 51.99 | 52.05 | 74.9K |
| 11:00 | 52.00 | 52.20 | 51.99 | 52.09 | 142.5K |
| 11:05 | 52.05 | 52.07 | 51.95 | 51.98 | 90.1K |
| 11:10 | 51.98 | 52.05 | 51.98 | 52.01 | 50.9K |
| 11:15 | 52.01 | 52.30 | 51.98 | 52.28 | 117.2K |
| 11:20 | 52.28 | 52.29 | 52.01 | 52.15 | 42.0K |
| 11:25 | 52.15 | 52.34 | 52.04 | 52.34 | 74.9K |
| 13:00 | 52.20 | 52.39 | 52.18 | 52.32 | 112.7K |
| 13:05 | 52.27 | 52.49 | 52.26 | 52.49 | 83.2K |
| 13:10 | 52.50 | 52.86 | 52.49 | 52.84 | 523.2K |
| 13:15 | 52.86 | 53.01 | 52.83 | 52.84 | 317.7K |
| 13:20 | 52.84 | 53.05 | 52.83 | 53.00 | 234.5K |
| 13:25 | 53.00 | 53.35 | 52.95 | 52.98 | 344.4K |
| 13:30 | 52.98 | 53.34 | 52.98 | 53.23 | 201.0K |
| 13:35 | 53.26 | 53.54 | 53.26 | 53.40 | 314.4K |
| 13:40 | 53.38 | 53.66 | 53.38 | 53.64 | 237.3K |
| 13:45 | 53.64 | 54.00 | 53.64 | 54.00 | 337.4K |
| 13:50 | 54.00 | 54.11 | 53.93 | 54.00 | 419.0K |
| 13:55 | 54.10 | 54.44 | 53.88 | 54.40 | 254.9K |
| 14:00 | 54.50 | 54.72 | 54.44 | 54.65 | 359.4K |
| 14:05 | 54.55 | 54.60 | 54.30 | 54.35 | 138.7K |
| 14:10 | 54.39 | 54.68 | 54.17 | 54.17 | 202.8K |
| 14:15 | 54.18 | 54.53 | 54.16 | 54.43 | 107.3K |
| 14:20 | 54.43 | 54.57 | 53.91 | 54.04 | 212.2K |
| 14:25 | 54.08 | 54.18 | 53.89 | 54.04 | 220.8K |
| 14:30 | 54.04 | 54.38 | 54.03 | 54.20 | 154.6K |
| 14:35 | 54.18 | 54.56 | 54.18 | 54.52 | 222.1K |
| 14:40 | 54.50 | 54.64 | 54.35 | 54.45 | 167.2K |
| 14:45 | 54.39 | 54.49 | 54.31 | 54.40 | 169.7K |
| 14:50 | 54.36 | 54.60 | 54.32 | 54.56 | 170.0K |
| 14:55 | 54.56 | 54.58 | 54.49 | 54.56 | 107.7K |