67.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.11 | 50.78 | 50.11 | 50.27 | 356.1K |
| 09:35 | 50.27 | 50.48 | 50.26 | 50.36 | 211.5K |
| 09:40 | 50.33 | 50.80 | 50.32 | 50.75 | 300.9K |
| 09:45 | 50.75 | 51.16 | 50.72 | 50.76 | 819.7K |
| 09:50 | 50.79 | 51.27 | 50.75 | 51.23 | 240.1K |
| 09:55 | 51.23 | 51.45 | 51.10 | 51.19 | 253.9K |
| 10:00 | 51.25 | 51.59 | 51.10 | 51.44 | 297.2K |
| 10:05 | 51.47 | 51.59 | 51.42 | 51.55 | 181.9K |
| 10:10 | 51.53 | 51.53 | 51.29 | 51.40 | 55.3K |
| 10:15 | 51.41 | 51.49 | 51.11 | 51.20 | 41.3K |
| 10:20 | 51.21 | 51.29 | 51.00 | 51.09 | 82.1K |
| 10:25 | 51.10 | 51.11 | 50.97 | 51.04 | 47.0K |
| 10:30 | 51.05 | 51.12 | 51.00 | 51.00 | 70.4K |
| 10:35 | 51.00 | 51.11 | 50.95 | 51.01 | 70.1K |
| 10:40 | 51.00 | 51.04 | 50.95 | 50.96 | 68.9K |
| 10:45 | 50.96 | 50.98 | 50.89 | 50.94 | 29.9K |
| 10:50 | 50.93 | 50.97 | 50.83 | 50.85 | 46.3K |
| 10:55 | 50.85 | 50.91 | 50.83 | 50.90 | 72.7K |
| 11:00 | 50.89 | 50.98 | 50.86 | 50.90 | 41.2K |
| 11:05 | 50.87 | 50.98 | 50.85 | 50.97 | 25.9K |
| 11:10 | 50.96 | 51.06 | 50.95 | 51.04 | 29.0K |
| 11:15 | 51.03 | 51.08 | 50.95 | 50.95 | 26.0K |
| 11:20 | 50.93 | 51.05 | 50.93 | 51.00 | 9.3K |
| 11:25 | 51.00 | 51.04 | 50.96 | 51.04 | 11.6K |
| 13:00 | 51.02 | 51.05 | 50.93 | 50.95 | 35.2K |
| 13:05 | 50.96 | 51.07 | 50.93 | 51.07 | 34.1K |
| 13:10 | 51.14 | 51.45 | 51.12 | 51.29 | 173.4K |
| 13:15 | 51.26 | 51.30 | 51.00 | 51.00 | 71.2K |
| 13:20 | 51.00 | 51.03 | 50.89 | 50.92 | 22.2K |
| 13:25 | 51.01 | 51.45 | 51.01 | 51.16 | 122.8K |
| 13:30 | 51.12 | 51.15 | 51.07 | 51.10 | 18.9K |
| 13:35 | 51.10 | 51.10 | 50.90 | 50.91 | 31.5K |
| 13:40 | 50.90 | 51.01 | 50.88 | 50.97 | 27.6K |
| 13:45 | 50.97 | 51.00 | 50.94 | 50.96 | 20.4K |
| 13:50 | 50.95 | 50.98 | 50.90 | 50.95 | 22.6K |
| 13:55 | 50.95 | 50.97 | 50.88 | 50.91 | 42.0K |
| 14:00 | 50.91 | 50.97 | 50.88 | 50.88 | 16.0K |
| 14:05 | 50.90 | 50.94 | 50.82 | 50.93 | 27.2K |
| 14:10 | 50.93 | 50.95 | 50.90 | 50.90 | 13.1K |
| 14:15 | 50.90 | 50.99 | 50.90 | 50.98 | 26.4K |
| 14:20 | 51.00 | 51.03 | 50.93 | 51.02 | 75.7K |
| 14:25 | 51.03 | 51.05 | 50.97 | 51.04 | 49.3K |
| 14:30 | 51.04 | 51.07 | 51.00 | 51.03 | 32.6K |
| 14:35 | 51.04 | 51.14 | 51.03 | 51.13 | 55.8K |
| 14:40 | 51.13 | 51.14 | 51.10 | 51.12 | 39.1K |
| 14:45 | 51.12 | 51.12 | 51.07 | 51.10 | 39.6K |
| 14:50 | 51.09 | 51.10 | 51.05 | 51.10 | 110.2K |
| 14:55 | 51.10 | 51.12 | 51.09 | 51.09 | 44.0K |