67.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.92 | 50.15 | 49.37 | 50.00 | 1,020.5K |
| 09:35 | 49.98 | 50.90 | 49.98 | 50.49 | 814.2K |
| 09:40 | 50.45 | 50.75 | 50.35 | 50.61 | 327.1K |
| 09:45 | 50.61 | 50.61 | 50.30 | 50.39 | 242.2K |
| 09:50 | 50.39 | 50.46 | 50.25 | 50.40 | 131.6K |
| 09:55 | 50.39 | 50.44 | 50.13 | 50.24 | 185.0K |
| 10:00 | 50.19 | 50.41 | 50.06 | 50.40 | 133.4K |
| 10:05 | 50.42 | 50.46 | 50.15 | 50.15 | 79.6K |
| 10:10 | 50.20 | 50.20 | 49.82 | 49.91 | 194.7K |
| 10:15 | 49.99 | 50.15 | 49.86 | 50.04 | 101.9K |
| 10:20 | 50.02 | 50.02 | 49.83 | 49.90 | 115.3K |
| 10:25 | 49.90 | 50.06 | 49.90 | 49.96 | 63.9K |
| 10:30 | 49.96 | 50.09 | 49.90 | 49.99 | 69.9K |
| 10:35 | 49.94 | 50.30 | 49.94 | 50.27 | 92.5K |
| 10:40 | 50.22 | 50.40 | 50.16 | 50.40 | 53.8K |
| 10:45 | 50.36 | 50.43 | 50.16 | 50.27 | 60.4K |
| 10:50 | 50.27 | 50.34 | 50.18 | 50.29 | 38.5K |
| 10:55 | 50.27 | 50.38 | 50.25 | 50.34 | 58.5K |
| 11:00 | 50.34 | 50.38 | 50.27 | 50.32 | 60.7K |
| 11:05 | 50.32 | 50.36 | 50.21 | 50.23 | 34.3K |
| 11:10 | 50.30 | 50.36 | 50.05 | 50.10 | 44.7K |
| 11:15 | 50.10 | 50.30 | 50.06 | 50.20 | 54.6K |
| 11:20 | 50.20 | 50.34 | 50.15 | 50.24 | 39.3K |
| 11:25 | 50.35 | 50.35 | 50.12 | 50.16 | 53.1K |
| 13:00 | 50.13 | 50.24 | 49.97 | 49.97 | 134.2K |
| 13:05 | 49.94 | 50.15 | 49.91 | 50.11 | 74.0K |
| 13:10 | 50.19 | 50.25 | 50.08 | 50.20 | 47.3K |
| 13:15 | 50.14 | 50.19 | 50.05 | 50.14 | 41.1K |
| 13:20 | 50.09 | 50.13 | 49.98 | 50.13 | 68.3K |
| 13:25 | 50.08 | 50.22 | 50.02 | 50.05 | 56.7K |
| 13:30 | 50.10 | 50.20 | 50.00 | 50.13 | 37.3K |
| 13:35 | 50.14 | 50.20 | 50.12 | 50.12 | 45.3K |
| 13:40 | 50.14 | 50.20 | 50.06 | 50.16 | 55.4K |
| 13:45 | 50.15 | 50.16 | 50.02 | 50.12 | 36.8K |
| 13:50 | 50.11 | 50.15 | 50.02 | 50.15 | 28.1K |
| 13:55 | 50.06 | 50.15 | 50.00 | 50.13 | 46.6K |
| 14:00 | 50.15 | 50.19 | 50.05 | 50.12 | 52.1K |
| 14:05 | 50.19 | 50.19 | 50.01 | 50.05 | 47.4K |
| 14:10 | 50.10 | 50.16 | 50.03 | 50.11 | 57.6K |
| 14:15 | 50.12 | 50.20 | 50.00 | 50.18 | 107.8K |
| 14:20 | 50.12 | 50.23 | 50.09 | 50.22 | 53.1K |
| 14:25 | 50.22 | 50.24 | 50.09 | 50.15 | 62.6K |
| 14:30 | 50.22 | 50.25 | 50.11 | 50.17 | 70.4K |
| 14:35 | 50.13 | 50.16 | 50.00 | 50.10 | 59.3K |
| 14:40 | 50.11 | 50.14 | 49.98 | 50.06 | 51.5K |
| 14:45 | 50.06 | 50.10 | 49.95 | 50.10 | 86.0K |
| 14:50 | 50.10 | 50.13 | 50.00 | 50.12 | 118.9K |
| 14:55 | 50.10 | 50.11 | 50.03 | 50.05 | 35.2K |