67.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.45 | 48.73 | 48.45 | 48.68 | 290.1K |
| 09:35 | 48.69 | 48.76 | 48.55 | 48.70 | 126.9K |
| 09:40 | 48.69 | 48.73 | 48.52 | 48.56 | 94.4K |
| 09:45 | 48.55 | 48.65 | 48.51 | 48.63 | 73.9K |
| 09:50 | 48.66 | 48.72 | 48.58 | 48.65 | 57.8K |
| 09:55 | 48.62 | 48.67 | 48.57 | 48.62 | 56.0K |
| 10:00 | 48.63 | 48.70 | 48.58 | 48.70 | 70.7K |
| 10:05 | 48.69 | 48.78 | 48.67 | 48.72 | 57.2K |
| 10:10 | 48.72 | 48.78 | 48.64 | 48.77 | 147.1K |
| 10:15 | 48.77 | 48.87 | 48.73 | 48.81 | 186.9K |
| 10:20 | 48.81 | 48.86 | 48.75 | 48.86 | 122.6K |
| 10:25 | 48.84 | 48.92 | 48.80 | 48.92 | 143.3K |
| 10:30 | 48.91 | 49.00 | 48.85 | 49.00 | 123.5K |
| 10:35 | 49.00 | 49.03 | 48.98 | 49.00 | 77.8K |
| 10:40 | 49.01 | 49.25 | 48.97 | 49.06 | 254.8K |
| 10:45 | 49.04 | 49.04 | 48.97 | 49.00 | 68.7K |
| 10:50 | 49.01 | 49.12 | 49.00 | 49.12 | 66.8K |
| 10:55 | 49.08 | 49.40 | 49.08 | 49.28 | 142.1K |
| 11:00 | 49.27 | 49.36 | 49.17 | 49.19 | 49.4K |
| 11:05 | 49.19 | 49.27 | 49.16 | 49.25 | 42.3K |
| 11:10 | 49.25 | 49.29 | 49.22 | 49.29 | 40.4K |
| 11:15 | 49.28 | 49.30 | 49.18 | 49.19 | 70.1K |
| 11:20 | 49.19 | 49.26 | 49.18 | 49.26 | 36.4K |
| 11:25 | 49.26 | 49.35 | 49.25 | 49.33 | 74.0K |
| 13:00 | 49.33 | 49.50 | 49.31 | 49.46 | 244.1K |
| 13:05 | 49.46 | 49.53 | 49.43 | 49.49 | 106.6K |
| 13:10 | 49.47 | 49.67 | 49.43 | 49.66 | 96.4K |
| 13:15 | 49.66 | 49.66 | 49.40 | 49.41 | 96.3K |
| 13:20 | 49.42 | 49.42 | 49.27 | 49.27 | 79.2K |
| 13:25 | 49.27 | 49.27 | 49.01 | 49.02 | 103.7K |
| 13:30 | 49.03 | 49.10 | 48.94 | 49.04 | 144.3K |
| 13:35 | 49.04 | 49.25 | 49.02 | 49.25 | 92.1K |
| 13:40 | 49.20 | 49.28 | 49.16 | 49.16 | 66.5K |
| 13:45 | 49.16 | 49.16 | 49.06 | 49.16 | 50.1K |
| 13:50 | 49.16 | 49.18 | 49.10 | 49.18 | 85.7K |
| 13:55 | 49.22 | 49.28 | 49.12 | 49.15 | 59.9K |
| 14:00 | 49.15 | 49.31 | 49.15 | 49.28 | 50.4K |
| 14:05 | 49.30 | 49.40 | 49.30 | 49.33 | 69.2K |
| 14:10 | 49.32 | 49.33 | 49.17 | 49.22 | 62.4K |
| 14:15 | 49.21 | 49.28 | 49.20 | 49.25 | 64.5K |
| 14:20 | 49.24 | 49.24 | 49.12 | 49.18 | 154.5K |
| 14:25 | 49.19 | 49.25 | 49.17 | 49.20 | 49.4K |
| 14:30 | 49.21 | 49.32 | 49.21 | 49.29 | 91.5K |
| 14:35 | 49.29 | 49.29 | 49.25 | 49.27 | 55.3K |
| 14:40 | 49.28 | 49.30 | 49.26 | 49.30 | 69.7K |
| 14:45 | 49.29 | 49.33 | 49.25 | 49.28 | 139.1K |
| 14:50 | 49.28 | 49.30 | 49.18 | 49.21 | 79.3K |
| 14:55 | 49.21 | 49.25 | 49.16 | 49.16 | 51.7K |